The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 140.00 | 17.89 | 16.00 | 19.30 | 0.00 | - | 2 | 2 | 90.82% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 145.00 | 5.90 | 10.80 | 14.40 | 0.00 | - | - | 3 | 66.99% |
| PNC240510C00149000 | 2024-05-06 2:15PM EDT | 149.00 | 7.96 | 7.00 | 10.20 | 0.00 | - | 20 | 20 | 91.65% |
| PNC240510C00150000 | 2024-05-02 1:14PM EDT | 150.00 | 5.75 | 6.10 | 9.30 | 0.00 | - | 2 | 42 | 87.70% |
| PNC240510C00152500 | 2024-05-08 12:42PM EDT | 152.50 | 4.36 | 3.30 | 6.70 | +0.39 | +9.82% | 11 | 15 | 69.68% |
| PNC240510C00155000 | 2024-05-08 12:34PM EDT | 155.00 | 2.25 | 2.35 | 4.40 | +0.55 | +32.35% | 6 | 269 | 56.20% |
| PNC240510C00157500 | 2024-05-08 2:01PM EDT | 157.50 | 0.75 | 0.75 | 0.95 | +0.05 | +7.14% | 50 | 207 | 19.14% |
| PNC240510C00160000 | 2024-05-08 3:20PM EDT | 160.00 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 15 | 125 | 19.92% |
| PNC240510C00162500 | 2024-05-08 10:20AM EDT | 162.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 20.90% |
| PNC240510C00165000 | 2024-05-08 12:34PM EDT | 165.00 | 0.03 | 0.00 | 1.00 | +0.02 | +200.00% | 1 | 31 | 62.60% |
| PNC240510C00167500 | 2024-05-01 3:13PM EDT | 167.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 19 | 35.74% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 170.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 53.32% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 175.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 6 | 90.09% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 125.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 4 | 7 | 191.11% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 112.31% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 76.56% |
| PNC240510P00139000 | 2024-04-24 11:46AM EDT | 139.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 94.34% |
| PNC240510P00140000 | 2024-05-03 10:26AM EDT | 140.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 33 | 91.31% |
| PNC240510P00142000 | 2024-04-29 3:42PM EDT | 142.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.35% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 143.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 61.33% |
| PNC240510P00145000 | 2024-05-03 12:23PM EDT | 145.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 49.81% |
| PNC240510P00146000 | 2024-05-07 1:41PM EDT | 146.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 73.39% |
| PNC240510P00147000 | 2024-05-07 1:40PM EDT | 147.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 42.77% |
| PNC240510P00148000 | 2024-04-30 11:16AM EDT | 148.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 55.27% |
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 149.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 35.65% |
| PNC240510P00150000 | 2024-05-08 12:33PM EDT | 150.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 1 | 215 | 32.03% |
| PNC240510P00152500 | 2024-05-08 3:32PM EDT | 152.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 80 | 22.75% |
| PNC240510P00155000 | 2024-05-08 3:09PM EDT | 155.00 | 0.20 | 0.15 | 0.25 | -0.60 | -75.00% | 24 | 100 | 17.43% |
| PNC240510P00157500 | 2024-05-08 3:44PM EDT | 157.50 | 0.85 | 1.00 | 1.10 | -1.05 | -55.26% | 34 | 37 | 16.65% |
| PNC240510P00172500 | 2024-04-23 3:46PM EDT | 172.50 | 15.30 | 13.40 | 17.00 | 0.00 | - | - | 0 | 113.92% |
