認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00095000 | 2024-07-05 3:07PM EDT | 95.00 | 22.60 | 27.40 | 31.40 | 0.00 | - | 5 | 5 | 63.38% |
| PRU240816C00105000 | 2024-07-08 10:43AM EDT | 105.00 | 13.80 | 17.80 | 21.80 | 0.00 | - | - | 2 | 53.52% |
| PRU240816C00110000 | 2024-07-16 12:29PM EDT | 110.00 | 17.50 | 12.60 | 16.30 | 0.00 | - | 1 | 4 | 63.50% |
| PRU240816C00115000 | 2024-07-24 9:49AM EDT | 115.00 | 9.80 | 9.70 | 11.40 | -1.20 | -10.91% | 20 | 144 | 49.88% |
| PRU240816C00120000 | 2024-07-26 2:08PM EDT | 120.00 | 5.60 | 4.60 | 7.40 | +0.10 | +1.82% | 21 | 352 | 43.36% |
| PRU240816C00125000 | 2024-07-26 2:41PM EDT | 125.00 | 2.65 | 2.70 | 2.90 | 0.00 | - | 132 | 1,651 | 27.78% |
| PRU240816C00130000 | 2024-07-26 3:13PM EDT | 130.00 | 0.93 | 0.90 | 1.05 | -0.15 | -13.89% | 346 | 1,638 | 25.92% |
| PRU240816C00135000 | 2024-07-26 1:25PM EDT | 135.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 1 | 257 | 26.32% |
| PRU240816C00140000 | 2024-07-24 10:15AM EDT | 140.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 37.53% |
| PRU240816C00145000 | 2024-07-22 1:15PM EDT | 145.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 37.31% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816P00060000 | 2024-07-16 12:38PM EDT | 60.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 197.17% |
| PRU240816P00070000 | 2024-07-05 11:15AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 97.27% |
| PRU240816P00075000 | 2024-07-05 10:52AM EDT | 75.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 130.32% |
| PRU240816P00090000 | 2024-07-12 9:43AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 65.63% |
| PRU240816P00095000 | 2024-07-19 1:13PM EDT | 95.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 34 | 60.45% |
| PRU240816P00100000 | 2024-07-23 11:30AM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 168 | 916 | 48.05% |
| PRU240816P00105000 | 2024-07-25 3:07PM EDT | 105.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 106 | 40.82% |
| PRU240816P00110000 | 2024-07-26 10:04AM EDT | 110.00 | 0.21 | 0.20 | 0.35 | -0.07 | -25.00% | 324 | 887 | 35.55% |
| PRU240816P00115000 | 2024-07-26 11:40AM EDT | 115.00 | 0.55 | 0.50 | 0.65 | -0.03 | -5.17% | 37 | 553 | 30.23% |
| PRU240816P00120000 | 2024-07-26 10:08AM EDT | 120.00 | 1.50 | 1.35 | 1.50 | -0.13 | -7.98% | 49 | 378 | 26.94% |
| PRU240816P00125000 | 2024-07-26 1:44PM EDT | 125.00 | 3.40 | 3.20 | 3.40 | -0.30 | -8.11% | 128 | 456 | 24.76% |
| PRU240816P00130000 | 2024-07-26 9:55AM EDT | 130.00 | 6.60 | 5.40 | 6.70 | +0.10 | +1.54% | 1 | 102 | 23.58% |
