香港股市 將收市,收市時間:6 小時 30 分鐘

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.73+0.69 (+0.59%)
收市:04:00PM EDT
117.73 0.00 (0.00%)
收市後: 06:09PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240719C001000002024-06-11 10:34AM EDT100.0015.0716.5019.000.00--258.18%
PRU240719C001050002024-05-23 2:52PM EDT105.0014.1412.2015.300.00--261.01%
PRU240719C001100002024-06-21 1:46PM EDT110.008.568.408.70+1.16+15.68%11129.58%
PRU240719C001150002024-06-21 1:55PM EDT115.004.404.204.40+0.40+10.00%6734722.83%
PRU240719C001200002024-06-21 3:44PM EDT120.001.261.351.45-0.04-3.08%34696919.09%
PRU240719C001250002024-06-21 1:45PM EDT125.000.300.250.35+0.05+20.00%233,60018.87%
PRU240719C001300002024-06-21 2:00PM EDT130.000.130.050.20+0.06+85.71%27123.78%
PRU240719C001350002024-06-21 2:00PM EDT135.000.070.050.10-0.08-53.33%4326.95%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240719P000700002024-06-14 12:15PM EDT70.000.050.001.350.00-23121.58%
PRU240719P000750002024-06-17 1:48PM EDT75.000.050.000.250.00-1248580.08%
PRU240719P000800002024-06-21 3:40PM EDT80.000.050.000.25-0.01-16.67%66469.73%
PRU240719P000850002024-06-20 1:50PM EDT85.000.060.001.35+0.06--98782.52%
PRU240719P000900002024-05-28 9:56AM EDT90.000.100.001.400.00-1171.34%
PRU240719P000950002024-06-14 9:30AM EDT95.000.250.050.250.00-11547.51%
PRU240719P001000002024-06-21 12:50PM EDT100.000.100.050.40-0.11-52.38%31910642.19%
PRU240719P001050002024-06-21 3:56PM EDT105.000.220.150.25-0.08-26.67%1,95924628.61%
PRU240719P001100002024-06-21 3:52PM EDT110.000.400.350.45-0.15-27.27%1425122.66%
PRU240719P001150002024-06-21 3:05PM EDT115.001.181.051.15-0.42-26.25%1524118.23%
PRU240719P001200002024-06-21 12:50PM EDT120.003.693.203.40-2.37-39.11%31915016.36%
PRU240719P001250002024-06-18 9:30AM EDT125.0010.526.607.700.00-97020.09%