香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.73+0.69 (+0.59%)
收市:04:00PM EDT
117.73 0.00 (0.00%)
收市後: 06:09PM EDT
價內期權
拍板:130.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240719C001300002024-06-21 2:00PM EDT2024-07-190.130.050.20+0.06+85.71%27123.34%
PRU240920C001300002024-06-21 1:46PM EDT2024-09-200.950.551.05+0.15+18.75%630020.15%
PRU241220C001300002024-06-10 12:00PM EDT2024-12-202.851.002.800.00-110121.20%
PRU250117C001300002024-06-21 12:35PM EDT2025-01-173.043.003.40+0.19+6.67%237621.70%
PRU250620C001300002024-06-17 12:03PM EDT2025-06-204.355.306.800.00-10450124.31%
PRU251219C001300002024-05-23 2:15PM EDT2025-12-199.407.208.900.00-614823.61%
PRU260116C001300002024-06-06 11:21AM EDT2026-01-169.138.109.800.00-210824.58%
PRU261218C001300002024-04-17 2:38PM EDT2026-12-188.9711.0015.600.00-657027.37%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240920P001300002024-06-04 12:15PM EDT2024-09-2012.8013.0014.500.00-65127.11%
PRU241220P001300002024-06-21 2:09PM EDT2024-12-2014.5014.2014.90+0.40+2.84%1620.61%
PRU250117P001300002024-06-12 3:10PM EDT2025-01-1716.6013.2016.700.00-1924.96%
PRU250620P001300002024-03-13 1:26PM EDT2025-06-2021.7022.5025.500.00--2738.29%
PRU251219P001300002023-03-17 3:46PM EDT2025-12-1953.9044.5049.000.00-202068.82%