拍板:130.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00130000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 0.93 | 0.90 | 1.05 | -0.15 | -13.89% | 346 | 1,638 | 25.92% |
| PRU240920C00130000 | 2024-07-26 2:20PM EDT | 2024-09-20 | 1.89 | 1.80 | 1.90 | +0.24 | +14.55% | 106 | 1,585 | 21.13% |
| PRU241220C00130000 | 2024-07-25 12:49PM EDT | 2024-12-20 | 4.98 | 4.50 | 4.70 | 0.00 | - | 1 | 286 | 22.57% |
| PRU250117C00130000 | 2024-07-26 1:50PM EDT | 2025-01-17 | 5.12 | 5.00 | 5.30 | -0.66 | -11.42% | 49 | 480 | 22.49% |
| PRU250321C00130000 | 2024-07-26 1:50PM EDT | 2025-03-21 | 6.05 | 5.50 | 7.50 | -2.30 | -27.54% | 6 | 1 | 24.86% |
| PRU250620C00130000 | 2024-07-24 11:05AM EDT | 2025-06-20 | 8.20 | 5.90 | 10.40 | 0.00 | - | 5 | 852 | 27.34% |
| PRU251219C00130000 | 2024-07-18 2:39PM EDT | 2025-12-19 | 11.60 | 9.70 | 10.50 | 0.00 | - | 1 | 148 | 22.10% |
| PRU260116C00130000 | 2024-07-26 12:20PM EDT | 2026-01-16 | 11.00 | 9.80 | 13.00 | -0.40 | -3.51% | 1 | 125 | 25.68% |
| PRU261218C00130000 | 2024-07-23 12:43PM EDT | 2026-12-18 | 14.70 | 11.60 | 16.50 | 0.00 | - | 2 | 22 | 24.71% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816P00130000 | 2024-07-26 9:55AM EDT | 2024-08-16 | 6.60 | 5.40 | 6.70 | +0.10 | +1.54% | 1 | 102 | 23.58% |
| PRU240920P00130000 | 2024-07-24 2:04PM EDT | 2024-09-20 | 8.10 | 7.00 | 10.10 | 0.00 | - | 5 | 79 | 34.13% |
| PRU241220P00130000 | 2024-07-23 11:25AM EDT | 2024-12-20 | 10.80 | 9.00 | 11.60 | +0.70 | +6.93% | 1 | 64 | 25.98% |
| PRU250117P00130000 | 2024-07-23 1:12PM EDT | 2025-01-17 | 10.30 | 9.10 | 11.00 | 0.00 | - | 7 | 16 | 22.03% |
| PRU250620P00130000 | 2024-07-16 2:16PM EDT | 2025-06-20 | 12.00 | 11.00 | 16.00 | 0.00 | - | 10 | 37 | 26.81% |
| PRU251219P00130000 | 2024-07-22 12:27PM EDT | 2025-12-19 | 15.78 | 14.80 | 16.20 | 0.00 | - | 32 | 67 | 21.86% |
| PRU260116P00130000 | 2024-07-15 12:49PM EDT | 2026-01-16 | 15.50 | 13.60 | 16.30 | 0.00 | - | 12 | 12 | 21.45% |
| PRU261218P00130000 | 2024-07-23 12:54PM EDT | 2026-12-18 | 18.88 | 17.00 | 22.00 | 0.00 | - | 40 | 310 | 24.28% |
