香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.73+0.69 (+0.59%)
收市:04:00PM EDT
117.73 0.00 (0.00%)
收市後: 06:09PM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU250117C000600002024-01-24 12:28PM EDT2025-01-1745.8046.5051.500.00-200.00%
PRU250620C000600002024-06-10 2:00PM EDT2025-06-2058.2055.7060.500.00--1057.50%
PRU251219C000600002023-12-29 4:26PM EDT2025-12-1943.7543.5048.500.00-380.00%
PRU260116C000600002024-02-16 12:20PM EDT2026-01-1648.0051.0056.000.00-200.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU250117P000600002024-05-28 10:01AM EDT2025-01-170.720.002.300.00-1034360.16%
PRU250620P000600002024-04-30 3:51PM EDT2025-06-201.200.002.700.00-556457.09%
PRU251219P000600002024-04-17 1:45PM EDT2025-12-192.130.001.400.00-113739.05%
PRU260116P000600002024-04-15 3:17PM EDT2026-01-162.100.702.500.00-31644.43%
PRU261218P000600002024-02-09 4:58PM EDT2026-12-182.900.505.000.00-2644.18%