合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
PRU250620C00060000 | 2024-06-10 2:00PM EDT | 2025-06-20 | 58.20 | 58.00 | 63.00 | 0.00 | - | - | 10 | 0.00% |
PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.10 | 48.00 | 0.00 | - | 3 | 8 | 0.00% |
PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240816P00060000 | 2024-07-16 12:38PM EDT | 2024-08-16 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 10 | 197.17% |
PRU240920P00060000 | 2024-07-10 12:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 109.57% |
PRU250117P00060000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 0.72 | 0.00 | 1.50 | 0.00 | - | 10 | 343 | 63.28% |
PRU250620P00060000 | 2024-04-30 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 2.70 | 0.00 | - | 5 | 564 | 52.47% |
PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.00 | 1.40 | 0.00 | - | 1 | 137 | 42.47% |
PRU260116P00060000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 2.10 | 0.70 | 2.50 | 0.00 | - | 3 | 16 | 48.05% |
PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 46.92% |