拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 16.00 | 16.40 | 0.00 | - | 1 | 15 | 0.00% |
| PRU240621C00100000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 15.30 | 16.10 | 16.50 | 0.00 | - | 197 | 1,449 | 18.95% |
| PRU240920C00100000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 15.92 | 16.90 | 17.40 | 0.00 | - | 120 | 245 | 21.92% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 2024-12-20 | 15.70 | 18.30 | 18.80 | 0.00 | - | 6 | 6 | 23.54% |
| PRU250117C00100000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 18.02 | 18.90 | 19.30 | 0.00 | - | 3 | 1,522 | 24.11% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 20.70 | 21.50 | 0.00 | - | 1 | 3 | 25.07% |
| PRU251219C00100000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 19.30 | 20.80 | 23.40 | 0.00 | - | 2 | 588 | 24.88% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 23.00 | 23.70 | 0.00 | - | 1 | 51 | 24.92% |
| PRU261218C00100000 | 2024-05-06 2:18PM EDT | 2026-12-18 | 24.20 | 23.00 | 27.50 | 0.00 | - | 2 | 15 | 26.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 495 | 46.58% |
| PRU240621P00100000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 107 | 1,618 | 27.10% |
| PRU240920P00100000 | 2024-05-06 3:32PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 116 | 168 | 24.13% |
| PRU241220P00100000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 3.20 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 24.86% |
| PRU250117P00100000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 4.40 | 2.90 | 3.10 | 0.00 | - | 10 | 3,659 | 25.12% |
| PRU250620P00100000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 6.60 | 5.20 | 5.50 | 0.00 | - | 2 | 6,762 | 26.32% |
| PRU251219P00100000 | 2024-05-06 11:29AM EDT | 2025-12-19 | 7.80 | 7.30 | 7.70 | 0.00 | - | 43 | 247 | 26.50% |
| PRU260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.80 | 7.50 | 8.00 | 0.00 | - | 2 | 134 | 26.49% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 8.50 | 12.10 | 0.00 | - | 2 | 70 | 27.81% |
