Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00105000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.50 | 6.50 | 7.50 | 0.00 | - | 5 | 130 | 38.65% |
| PRU240621C00105000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 7.12 | 7.00 | 7.60 | -1.88 | -20.89% | 14 | 1,578 | 22.44% |
| PRU240920C00105000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 8.57 | 9.40 | 9.70 | 0.00 | - | 6 | 221 | 22.46% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 2024-12-20 | 11.60 | 11.40 | 11.80 | 0.00 | - | 1 | 11 | 24.04% |
| PRU250117C00105000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 13.28 | 12.00 | 12.30 | 0.00 | - | 10 | 937 | 24.16% |
| PRU250620C00105000 | 2024-04-29 3:55PM EDT | 2025-06-20 | 15.50 | 14.50 | 15.00 | 0.00 | - | 1 | 26 | 25.25% |
| PRU251219C00105000 | 2024-02-27 3:04PM EDT | 2025-12-19 | 14.69 | 20.50 | 22.60 | 0.00 | - | 15 | 1,087 | 35.25% |
| PRU260116C00105000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 18.00 | 17.10 | 17.80 | 0.00 | - | 2 | 99 | 25.68% |
| PRU261218C00105000 | 2024-02-26 11:28AM EDT | 2026-12-18 | 16.39 | 21.30 | 25.00 | 0.00 | - | 17 | 26 | 31.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00105000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 16 | 388 | 23.29% |
| PRU240621P00105000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.45 | +0.55 | +61.11% | 18 | 2,004 | 23.55% |
| PRU240920P00105000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.70 | -0.50 | -12.82% | 5 | 1,276 | 23.65% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.70 | 0.00 | - | 7 | 17 | 24.65% |
| PRU250117P00105000 | 2024-04-22 1:44PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.10 | 0.00 | - | 4 | 723 | 24.44% |
| PRU250620P00105000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 8.70 | 8.50 | 8.80 | 0.00 | - | 5 | 521 | 25.48% |
| PRU251219P00105000 | 2024-04-30 11:58AM EDT | 2025-12-19 | 11.60 | 9.20 | 12.50 | 0.00 | - | 17 | 1,166 | 28.16% |
| PRU260116P00105000 | 2024-04-25 12:58PM EDT | 2026-01-16 | 11.90 | 11.20 | 11.60 | 0.00 | - | 205 | 224 | 25.88% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 27.36% |
