Prudential Financial, Inc. (PRU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.80 | +0.74 | +13.55% | 19 | 612 | 34.38% |
| PRU240621C00110000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 6.81 | 6.70 | 7.20 | +0.91 | +15.42% | 16 | 2,238 | 19.90% |
| PRU240920C00110000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 8.49 | 9.10 | 9.40 | 0.00 | - | 7 | 509 | 20.91% |
| PRU241220C00110000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 8.58 | 11.20 | 11.60 | 0.00 | - | - | 10 | 22.80% |
| PRU250117C00110000 | 2024-05-06 1:55PM EDT | 2025-01-17 | 11.31 | 10.00 | 14.50 | 0.00 | - | 2 | 2,895 | 29.52% |
| PRU250620C00110000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 12.35 | 14.50 | 15.10 | 0.00 | - | 1 | 133 | 24.60% |
| PRU251219C00110000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.00 | 16.90 | 17.60 | 0.00 | - | 2 | 143 | 24.95% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 17.20 | 17.90 | 0.00 | - | 2 | 1,098 | 24.90% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 18.30 | 21.70 | 0.00 | - | 1 | 22 | 25.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.09 | -42.86% | 9 | 777 | 23.29% |
| PRU240621P00110000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 1.09 | 0.90 | 1.00 | -0.16 | -12.80% | 65 | 603 | 20.17% |
| PRU240920P00110000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 3.22 | 3.10 | 3.30 | -2.28 | -41.45% | 1 | 244 | 21.44% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 5.00 | 5.00 | 5.30 | -2.70 | -35.06% | 2 | 21 | 22.62% |
| PRU250117P00110000 | 2024-05-07 11:44AM EDT | 2025-01-17 | 5.66 | 5.50 | 5.80 | -2.94 | -34.19% | 3 | 436 | 22.74% |
| PRU250620P00110000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 8.90 | 6.70 | 9.40 | 0.00 | - | 468 | 1,288 | 25.77% |
| PRU251219P00110000 | 2024-04-30 11:51AM EDT | 2025-12-19 | 13.70 | 10.40 | 11.20 | 0.00 | - | 5 | 258 | 24.67% |
| PRU260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.20 | 10.70 | 11.60 | -2.70 | -19.42% | 3 | 1,078 | 24.81% |
| PRU261218P00110000 | 2024-05-06 11:29AM EDT | 2026-12-18 | 14.93 | 11.80 | 15.80 | 0.00 | - | 43 | 206 | 25.90% |
