Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 98 | 1,696 | 21.02% |
| PRU240621C00115000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | +0.15 | +9.68% | 91 | 2,934 | 17.75% |
| PRU240920C00115000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 4.12 | 4.20 | 4.40 | 0.00 | - | 31 | 426 | 20.26% |
| PRU241220C00115000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 6.87 | 6.50 | 6.70 | +0.62 | +9.92% | 16 | 45 | 22.24% |
| PRU250117C00115000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.50 | -0.06 | -0.79% | 3 | 2,051 | 23.12% |
| PRU250620C00115000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 9.75 | 9.90 | 10.30 | 0.00 | - | 1 | 165 | 24.18% |
| PRU251219C00115000 | 2024-05-03 1:04PM EDT | 2025-12-19 | 12.75 | 12.10 | 12.90 | -0.10 | -0.78% | 20 | 100 | 24.69% |
| PRU260116C00115000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 12.90 | 12.60 | 13.30 | 0.00 | - | 3 | 146 | 24.82% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 25.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 4.20 | 3.10 | 3.30 | 0.00 | - | 8 | 262 | 18.26% |
| PRU240621P00115000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 5.05 | 4.90 | 5.20 | -1.35 | -21.09% | 1 | 992 | 22.33% |
| PRU240920P00115000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 8.37 | 7.20 | 7.40 | 0.00 | - | 1 | 126 | 21.22% |
| PRU241220P00115000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 9.90 | 9.20 | 11.50 | 0.00 | - | 5 | 80 | 28.06% |
| PRU250117P00115000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 9.70 | 7.90 | 10.70 | -0.90 | -8.49% | 52 | 329 | 24.37% |
| PRU250620P00115000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 12.40 | 12.10 | 12.70 | 0.00 | - | 17 | 66 | 23.49% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 39.17% |
| PRU260116P00115000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 15.44 | 14.90 | 15.50 | 0.00 | - | 2 | 2 | 23.92% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 17.00 | 21.50 | 0.00 | - | 50 | 56 | 27.63% |
