拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 146 | 2,119 | 20.80% |
| PRU240621C00120000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 39 | 1,447 | 17.75% |
| PRU240920C00120000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.55 | +0.35 | +16.28% | 5 | 601 | 19.49% |
| PRU241220C00120000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.70 | +0.10 | +2.17% | 3 | 14 | 21.68% |
| PRU250117C00120000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 4.50 | 5.10 | 5.40 | 0.00 | - | 3 | 2,372 | 22.40% |
| PRU250620C00120000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 7.60 | 7.80 | 8.20 | 0.00 | - | 19 | 1,304 | 23.73% |
| PRU251219C00120000 | 2024-05-02 3:46PM EDT | 2025-12-19 | 10.50 | 8.30 | 11.10 | 0.00 | - | 20 | 191 | 24.86% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 10.70 | 11.30 | 0.00 | - | 11 | 125 | 24.64% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 11.40 | 15.00 | 0.00 | - | 76 | 106 | 24.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 6.80 | 8.10 | 0.00 | - | 1 | 86 | 28.32% |
| PRU240621P00120000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 9.80 | 8.90 | 9.60 | 0.00 | - | 3 | 112 | 28.09% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 10.00 | 11.30 | 0.00 | - | 1 | 59 | 23.51% |
| PRU250117P00120000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 12.50 | 12.50 | 14.90 | 0.00 | - | 1 | 248 | 27.20% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 29.79% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 39.37% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 45.22% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 18.10 | 21.90 | 0.00 | - | 2 | 312 | 23.83% |
