合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00070000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 94.48% |
PRU250117C00070000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 41.28 | 42.00 | 45.70 | 0.00 | - | 1 | 177 | 55.59% |
PRU251219C00070000 | 2024-02-23 3:56PM EDT | 2025-12-19 | 39.57 | 44.60 | 47.10 | 0.00 | - | 2 | 191 | 41.75% |
PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 38.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00070000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 798 | 57.52% |
PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 56.15% |
PRU250117P00070000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.90 | 0.25 | 1.80 | 0.00 | - | 11 | 536 | 45.54% |
PRU250620P00070000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 1.80 | 1.45 | 2.95 | 0.00 | - | 20 | 229 | 42.07% |
PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 2.15 | 3.00 | 0.00 | - | 1 | 192 | 35.29% |
PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 1.65 | 4.70 | 0.00 | - | 1 | 2 | 32.69% |