合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00075000 | 2023-11-17 1:17PM EDT | 2024-06-21 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 36.00 | 39.90 | 0.00 | - | 1 | 90 | 45.69% |
PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 36.80 | 37.90 | 0.00 | - | 1 | 134 | 20.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00075000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | -0.15 | -50.00% | 1 | 512 | 65.53% |
PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 40.28% |
PRU241220P00075000 | 2024-05-02 12:26PM EDT | 2024-12-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | 5 | 22 | 45.65% |
PRU250117P00075000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.82 | 0.70 | 0.85 | -0.19 | -18.81% | 1 | 599 | 33.25% |
PRU250620P00075000 | 2024-02-27 3:22PM EDT | 2025-06-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 34.36% |
PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 2.65 | 3.10 | 0.00 | - | 11 | 103 | 31.82% |
PRU260116P00075000 | 2024-03-14 11:06AM EDT | 2026-01-16 | 3.47 | 2.85 | 4.30 | 0.00 | - | 2 | 31 | 35.08% |
PRU261218P00075000 | 2024-05-03 1:11PM EDT | 2026-12-18 | 4.60 | 3.00 | 5.50 | -0.60 | -11.54% | 1 | 16 | 31.23% |