拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 27.73 | 26.30 | 29.40 | 0.00 | - | 10 | 414 | 51.37% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 41.08% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.70 | 27.20 | 0.00 | - | 40 | 1,417 | 0.00% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 35.88% |
| PRU251219C00085000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 29.76 | 28.00 | 31.20 | 0.00 | - | 1 | 494 | 26.88% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 28.90 | 31.30 | 0.00 | - | 3 | 14 | 26.54% |
| PRU261218C00085000 | 2024-04-30 2:01PM EDT | 2026-12-18 | 30.89 | 29.50 | 34.50 | 0.00 | - | 1 | 2 | 27.99% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 55.86% |
| PRU240621P00085000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 1,193 | 39.26% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.74 | 0.35 | 0.50 | 0.00 | - | 1 | 191 | 29.47% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 1.05 | 1.30 | 0.00 | - | 1 | 23 | 29.31% |
| PRU250117P00085000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.80 | 1.40 | 1.60 | 0.00 | - | 31 | 3,406 | 29.48% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.50 | 2.90 | 3.20 | 0.00 | - | 23 | 568 | 29.72% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 4.40 | 4.90 | 0.00 | - | 5 | 233 | 29.56% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 4.60 | 5.10 | 0.00 | - | 189 | 266 | 29.41% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 34.99% |
