拍板:97.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-04-24 2:03PM EDT | 2024-06-21 | 15.50 | 12.30 | 14.10 | 0.00 | - | 21 | 392 | 32.13% |
| PRU240920C00097500 | 2024-04-23 3:58PM EDT | 2024-09-20 | 16.50 | 13.60 | 17.10 | 0.00 | - | 10 | 70 | 34.94% |
| PRU250117C00097500 | 2024-03-20 11:22AM EDT | 2025-01-17 | 21.08 | 15.50 | 17.90 | 0.00 | - | 1 | 721 | 28.60% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 17.00 | 19.60 | 0.00 | - | 1 | 2 | 27.07% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 34.20% |
| PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 20.90 | 23.70 | 0.00 | - | 3 | 62 | 30.28% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 25.08% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.75 | -0.08 | -10.67% | 6 | 533 | 28.37% |
| PRU240920P00097500 | 2024-04-24 1:52PM EDT | 2024-09-20 | 1.85 | 2.00 | 2.15 | 0.00 | - | 1 | 328 | 25.70% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 2024-12-20 | 3.90 | 3.60 | 3.90 | 0.00 | - | 7 | 7 | 26.76% |
| PRU250117P00097500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | +0.10 | +2.44% | 4 | 624 | 26.65% |
| PRU250620P00097500 | 2024-04-23 10:46AM EDT | 2025-06-20 | 6.40 | 6.40 | 6.80 | 0.00 | - | 224 | 521 | 27.59% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 8.50 | 9.10 | 0.00 | - | 38 | 245 | 27.77% |
| PRU260116P00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.00 | 8.70 | 9.20 | 0.00 | - | 1 | 107 | 27.35% |
