收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.20 | -0.50 | -13.51% | 49 | 444 | 2024-05-17 | 2.40 | +0.40 | +20.00% | 52 | 520 |
4.00 | -0.30 | -6.98% | 1 | 2,338 | 2024-06-21 | 3.80 | +0.30 | +8.57% | 64 | 516 |
7.17 | 0.00 | - | 1 | 506 | 2024-09-20 | 5.70 | 0.00 | - | 16 | 238 |
- | - | - | - | - | 2024-12-20 | 7.70 | 0.00 | - | 19 | 21 |
10.07 | 0.00 | - | 7 | 2,894 | 2025-01-17 | 8.60 | +0.40 | +4.88% | 1 | 436 |
12.76 | 0.00 | - | 1 | 111 | 2025-06-20 | 11.40 | +1.00 | +9.62% | 2 | 854 |
15.49 | 0.00 | - | 10 | 143 | 2025-12-19 | 13.87 | 0.00 | - | 10 | 257 |
15.55 | 0.00 | - | 2 | 1,098 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 1,078 |
17.91 | 0.00 | - | 1 | 22 | 2026-12-18 | 16.91 | 0.00 | - | 30 | 163 |