合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00100000 | 2023-02-03 3:33PM EST | 2023-02-17 | 2.86 | 2.95 | 3.70 | -0.74 | -20.56% | 175 | 1,226 | 33.84% |
PRU230317C00100000 | 2023-02-03 3:15PM EST | 2023-03-17 | 3.80 | 3.80 | 4.10 | -0.70 | -15.56% | 12 | 518 | 22.56% |
PRU230616C00100000 | 2023-02-03 11:59AM EST | 2023-06-16 | 7.00 | 6.60 | 6.90 | -0.30 | -4.11% | 6 | 294 | 24.38% |
PRU230915C00100000 | 2023-02-02 10:00AM EST | 2023-09-15 | 9.00 | 8.30 | 8.90 | 0.00 | - | 2 | 10 | 25.19% |
PRU240119C00100000 | 2023-02-01 2:42PM EST | 2024-01-19 | 12.80 | 10.60 | 11.20 | 0.00 | - | 2 | 1,138 | 26.04% |
PRU250117C00100000 | 2023-02-01 3:18PM EST | 2025-01-17 | 15.90 | 13.20 | 15.00 | 0.00 | - | 1 | 60 | 25.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00100000 | 2023-02-03 3:29PM EST | 2023-02-17 | 1.90 | 1.65 | 1.95 | +0.30 | +18.75% | 66 | 676 | 35.28% |
PRU230317P00100000 | 2023-02-03 2:16PM EST | 2023-03-17 | 2.98 | 2.75 | 3.00 | +0.63 | +26.81% | 1 | 304 | 28.27% |
PRU230616P00100000 | 2023-02-03 2:16PM EST | 2023-06-16 | 5.58 | 5.40 | 5.60 | +0.68 | +13.88% | 16 | 1,302 | 26.73% |
PRU230915P00100000 | 2023-02-03 1:04PM EST | 2023-09-15 | 7.20 | 7.00 | 7.40 | +0.63 | +9.59% | 6 | 26 | 26.36% |
PRU240119P00100000 | 2023-02-02 2:36PM EST | 2024-01-19 | 9.25 | 9.10 | 9.70 | 0.00 | - | 1 | 2,023 | 26.98% |
PRU250117P00100000 | 2023-01-12 9:36AM EST | 2025-01-17 | 15.20 | 12.50 | 13.50 | 0.00 | - | 5 | 2,800 | 25.75% |