拍板:100.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00100000 | 2024-07-18 10:41AM EDT | 2024-09-20 | 28.50 | 22.40 | 26.80 | 0.00 | - | 20 | 204 | 61.18% |
| PRU241220C00100000 | 2024-06-10 1:37PM EDT | 2024-12-20 | 20.10 | 21.40 | 23.90 | 0.00 | - | 80 | 82 | 0.00% |
| PRU250117C00100000 | 2024-07-16 2:20PM EDT | 2025-01-17 | 28.50 | 24.70 | 27.50 | 0.00 | - | 2 | 1,722 | 37.92% |
| PRU250620C00100000 | 2024-07-25 2:14PM EDT | 2025-06-20 | 27.43 | 26.70 | 29.40 | 0.00 | - | 1 | 14 | 33.66% |
| PRU251219C00100000 | 2024-07-16 2:35PM EDT | 2025-12-19 | 30.78 | 25.90 | 29.40 | 0.00 | - | 45 | 493 | 27.00% |
| PRU260116C00100000 | 2024-07-25 2:00PM EDT | 2026-01-16 | 28.62 | 26.30 | 30.30 | 0.00 | - | 10 | 60 | 28.38% |
| PRU261218C00100000 | 2024-07-26 1:40PM EDT | 2026-12-18 | 30.18 | 28.00 | 32.40 | +3.45 | +12.91% | 4 | 22 | 25.94% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816P00100000 | 2024-07-23 11:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 168 | 916 | 48.05% |
| PRU240920P00100000 | 2024-06-20 9:42AM EDT | 2024-09-20 | 0.85 | 0.30 | 1.40 | 0.00 | - | 50 | 260 | 49.15% |
| PRU241220P00100000 | 2024-07-26 9:54AM EDT | 2024-12-20 | 1.30 | 1.05 | 3.00 | 0.00 | - | 1 | 121 | 39.56% |
| PRU250117P00100000 | 2024-07-19 11:30AM EDT | 2025-01-17 | 1.35 | 1.30 | 2.35 | 0.00 | - | 1 | 3,654 | 33.07% |
| PRU250620P00100000 | 2024-07-26 2:57PM EDT | 2025-06-20 | 3.13 | 2.60 | 4.00 | +0.23 | +7.93% | 3 | 7,001 | 29.77% |
| PRU251219P00100000 | 2024-07-15 1:06PM EDT | 2025-12-19 | 4.57 | 3.60 | 5.00 | 0.00 | - | 33 | 231 | 26.40% |
| PRU260116P00100000 | 2024-07-18 12:12PM EDT | 2026-01-16 | 5.00 | 4.30 | 5.20 | 0.00 | - | 3 | 3,210 | 26.18% |
| PRU261218P00100000 | 2024-06-26 10:19AM EDT | 2026-12-18 | 9.45 | 5.30 | 9.20 | 0.00 | - | 2 | 58 | 27.58% |
