香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
119.36+1.51 (+1.28%)
收市:04:00PM EDT
119.36 0.00 (0.00%)
收市後: 05:51PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621C001000002024-05-22 9:38AM EDT2024-06-2120.0018.3021.000.00-125565.53%
PRU240920C001000002024-05-22 9:54AM EDT2024-09-2021.7620.0022.600.00-125640.80%
PRU241220C001000002024-05-17 3:24PM EDT2024-12-2022.8020.1023.300.00-71333.44%
PRU250117C001000002024-05-21 3:59PM EDT2025-01-1721.2020.5023.500.00-11,72732.13%
PRU250620C001000002024-05-17 3:14PM EDT2025-06-2024.2323.2027.000.00-5934.31%
PRU251219C001000002024-05-20 2:53PM EDT2025-12-1925.0023.7026.600.00-5053827.49%
PRU260116C001000002024-05-13 3:44PM EDT2026-01-1624.4525.9028.500.00-65030.72%
PRU261218C001000002024-05-16 10:27AM EDT2026-12-1827.2025.5029.800.00-22126.68%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621P001000002024-05-24 1:50PM EDT2024-06-210.200.050.15+0.09+81.82%111,65936.04%
PRU240920P001000002024-05-24 10:23AM EDT2024-09-200.650.600.700.00-123124.17%
PRU241220P001000002024-05-23 9:30AM EDT2024-12-201.801.551.80+0.15+9.09%101724.34%
PRU250117P001000002024-05-24 2:34PM EDT2025-01-172.121.902.15-0.13-5.78%13,67024.40%
PRU250620P001000002024-05-20 3:08PM EDT2025-06-204.703.904.700.00-2646,99226.59%
PRU251219P001000002024-05-21 9:42AM EDT2025-12-196.505.506.500.00-324425.95%
PRU260116P001000002024-05-23 12:11PM EDT2026-01-166.505.506.700.00-2062,49425.75%
PRU261218P001000002024-05-15 2:46PM EDT2026-12-189.436.1010.800.00-86227.30%