香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.86-0.96 (-0.93%)
收市價: 04:00PM EST
101.26 -0.60 (-0.59%)
收市後: 06:40PM EST
價內期權
拍板:100.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217C001000002023-02-03 3:33PM EST2023-02-172.862.953.70-0.74-20.56%1751,22633.84%
PRU230317C001000002023-02-03 3:15PM EST2023-03-173.803.804.10-0.70-15.56%1251822.56%
PRU230616C001000002023-02-03 11:59AM EST2023-06-167.006.606.90-0.30-4.11%629424.38%
PRU230915C001000002023-02-02 10:00AM EST2023-09-159.008.308.900.00-21025.19%
PRU240119C001000002023-02-01 2:42PM EST2024-01-1912.8010.6011.200.00-21,13826.04%
PRU250117C001000002023-02-01 3:18PM EST2025-01-1715.9013.2015.000.00-16025.06%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P001000002023-02-03 3:29PM EST2023-02-171.901.651.95+0.30+18.75%6667635.28%
PRU230317P001000002023-02-03 2:16PM EST2023-03-172.982.753.00+0.63+26.81%130428.27%
PRU230616P001000002023-02-03 2:16PM EST2023-06-165.585.405.60+0.68+13.88%161,30226.73%
PRU230915P001000002023-02-03 1:04PM EST2023-09-157.207.007.40+0.63+9.59%62626.36%
PRU240119P001000002023-02-02 2:36PM EST2024-01-199.259.109.700.00-12,02326.98%
PRU250117P001000002023-01-12 9:36AM EST2025-01-1715.2012.5013.500.00-52,80025.75%