拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 11.60 | 9.70 | 11.80 | 0.00 | - | 1 | 15 | 47.05% |
| PRU240621C00100000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 13.10 | 9.20 | 11.50 | 0.00 | - | 22 | 1,462 | 26.49% |
| PRU240920C00100000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 11.60 | 10.90 | 13.20 | 0.00 | - | 5 | 130 | 25.01% |
| PRU250117C00100000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 14.34 | 14.50 | 15.60 | 0.00 | - | 10 | 1,522 | 26.34% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 15.20 | 18.00 | 0.00 | - | 1 | 3 | 26.77% |
| PRU251219C00100000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 19.30 | 18.20 | 20.30 | 0.00 | - | 2 | 588 | 26.91% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 17.70 | 20.40 | 0.00 | - | 1 | 51 | 26.50% |
| PRU261218C00100000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 24.50 | 21.70 | 23.00 | 0.00 | - | 2 | 13 | 25.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 132 | 30.91% |
| PRU240621P00100000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 68 | 882 | 26.49% |
| PRU240920P00100000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.45 | 2.55 | 2.70 | 0.00 | - | 1 | 235 | 25.03% |
| PRU250117P00100000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | 0.00 | - | 30 | 3,654 | 26.05% |
| PRU250620P00100000 | 2024-04-22 10:40AM EDT | 2025-06-20 | 7.40 | 7.10 | 7.50 | 0.00 | - | 1 | 6,763 | 26.80% |
| PRU251219P00100000 | 2024-04-15 1:54PM EDT | 2025-12-19 | 10.90 | 9.30 | 10.00 | 0.00 | - | 14 | 247 | 27.33% |
| PRU260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.80 | 9.60 | 10.00 | 0.00 | - | 2 | 134 | 26.72% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 12.20 | 15.00 | 0.00 | - | 2 | 70 | 29.30% |
