PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C001000002023-05-26 10:36AM EDT2023-06-160.050.000.05+0.01+25.00%455544.92%
PRU230915C001000002023-05-24 11:44AM EDT2023-09-150.300.200.350.00-566926.29%
PRU231215C001000002023-05-25 2:18PM EDT2023-12-151.100.951.200.00-116826.89%
PRU240119C001000002023-05-26 3:07PM EDT2024-01-191.351.251.40+0.05+3.85%101,30926.07%
PRU240621C001000002023-05-23 10:46AM EDT2024-06-213.202.052.900.00-348726.53%
PRU250117C001000002023-05-24 12:44PM EDT2025-01-173.803.204.400.00-111,81425.73%
PRU251219C001000002023-05-25 11:28AM EDT2025-12-195.004.906.000.00-27324.04%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P001000002023-05-26 3:34PM EDT2023-06-1619.7019.4020.00-0.40-1.99%2477852.83%
PRU230721P001000002023-05-22 10:26AM EDT2023-07-2118.7019.6020.200.00-2037.31%
PRU230915P001000002023-05-04 11:09AM EDT2023-09-1522.8019.6020.500.00-1018330.42%
PRU240119P001000002023-05-19 1:06PM EDT2024-01-1920.2020.2021.400.00-62,71126.95%
PRU240621P001000002023-05-03 3:58PM EDT2024-06-2123.3021.2022.400.00-1025.19%
PRU250117P001000002023-05-23 10:17AM EDT2025-01-1722.1422.2024.600.00-12,79926.71%
PRU251219P001000002023-04-18 12:00PM EDT2025-12-1923.2024.5028.500.00-31129.50%