PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00100000 | 2023-05-26 10:36AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 555 | 44.92% |
| PRU230915C00100000 | 2023-05-24 11:44AM EDT | 2023-09-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 669 | 26.29% |
| PRU231215C00100000 | 2023-05-25 2:18PM EDT | 2023-12-15 | 1.10 | 0.95 | 1.20 | 0.00 | - | 11 | 68 | 26.89% |
| PRU240119C00100000 | 2023-05-26 3:07PM EDT | 2024-01-19 | 1.35 | 1.25 | 1.40 | +0.05 | +3.85% | 10 | 1,309 | 26.07% |
| PRU240621C00100000 | 2023-05-23 10:46AM EDT | 2024-06-21 | 3.20 | 2.05 | 2.90 | 0.00 | - | 3 | 487 | 26.53% |
| PRU250117C00100000 | 2023-05-24 12:44PM EDT | 2025-01-17 | 3.80 | 3.20 | 4.40 | 0.00 | - | 11 | 1,814 | 25.73% |
| PRU251219C00100000 | 2023-05-25 11:28AM EDT | 2025-12-19 | 5.00 | 4.90 | 6.00 | 0.00 | - | 2 | 73 | 24.04% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00100000 | 2023-05-26 3:34PM EDT | 2023-06-16 | 19.70 | 19.40 | 20.00 | -0.40 | -1.99% | 247 | 78 | 52.83% |
| PRU230721P00100000 | 2023-05-22 10:26AM EDT | 2023-07-21 | 18.70 | 19.60 | 20.20 | 0.00 | - | 2 | 0 | 37.31% |
| PRU230915P00100000 | 2023-05-04 11:09AM EDT | 2023-09-15 | 22.80 | 19.60 | 20.50 | 0.00 | - | 10 | 183 | 30.42% |
| PRU240119P00100000 | 2023-05-19 1:06PM EDT | 2024-01-19 | 20.20 | 20.20 | 21.40 | 0.00 | - | 6 | 2,711 | 26.95% |
| PRU240621P00100000 | 2023-05-03 3:58PM EDT | 2024-06-21 | 23.30 | 21.20 | 22.40 | 0.00 | - | 1 | 0 | 25.19% |
| PRU250117P00100000 | 2023-05-23 10:17AM EDT | 2025-01-17 | 22.14 | 22.20 | 24.60 | 0.00 | - | 1 | 2,799 | 26.71% |
| PRU251219P00100000 | 2023-04-18 12:00PM EDT | 2025-12-19 | 23.20 | 24.50 | 28.50 | 0.00 | - | 3 | 11 | 29.50% |
