香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.74-0.04 (-0.04%)
收市:04:00PM EST
97.74 0.00 (0.00%)
收市後: 07:46PM EST
價內期權
拍板:100.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215C001000002023-12-01 3:41PM EST2023-12-150.570.000.000.00-9203.13%
PRU240119C001000002023-12-01 2:56PM EST2024-01-191.750.000.000.00-9601.56%
PRU240315C001000002023-12-01 2:50PM EST2024-03-153.300.000.000.00-1201.56%
PRU240621C001000002023-12-01 10:25AM EST2024-06-215.500.000.000.00-100.78%
PRU250117C001000002023-12-01 3:04PM EST2025-01-179.000.000.000.00-300.78%
PRU251219C001000002023-11-30 12:18PM EST2025-12-1911.700.000.000.00-1700.39%
PRU260116C001000002023-11-28 3:58PM EST2026-01-1610.800.000.000.00-1100.39%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215P001000002023-11-30 3:43PM EST2023-12-152.560.000.000.00-1400.00%
PRU240119P001000002023-12-01 3:34PM EST2024-01-193.300.000.000.00-11100.00%
PRU240315P001000002023-12-01 2:10PM EST2024-03-155.300.000.000.00-200.00%
PRU240621P001000002023-11-14 9:30AM EST2024-06-2111.480.000.000.00-100.00%
PRU250117P001000002023-11-29 12:05PM EST2025-01-1711.000.000.000.00-6900.00%
PRU251219P001000002023-10-26 2:14PM EST2025-12-1918.5014.6017.500.00-2029.20%
PRU260116P001000002023-10-30 2:59PM EST2026-01-1619.4013.6015.100.00-2424.41%