香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.86-0.96 (-0.93%)
收市價: 04:00PM EST
101.26 -0.60 (-0.59%)
收市後: 06:40PM EST
價內期權
拍板:105.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217C001050002023-02-03 3:54PM EST2023-02-170.780.751.10-0.22-22.00%783,21929.00%
PRU230317C001050002023-02-03 2:54PM EST2023-03-171.451.501.65-0.50-25.64%102,76421.14%
PRU230616C001050002023-02-02 3:38PM EST2023-06-164.604.004.300.00-183,93623.04%
PRU230915C001050002023-02-03 1:01PM EST2023-09-156.205.806.10-0.85-12.06%1110423.43%
PRU240119C001050002023-02-02 2:25PM EST2024-01-198.948.108.600.00-111,35925.03%
PRU250117C001050002023-01-31 11:18AM EST2025-01-1712.8010.8012.700.00-13024.74%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P001050002023-02-03 3:38PM EST2023-02-175.204.404.90+1.10+26.83%4320938.11%
PRU230317P001050002023-02-03 12:49PM EST2023-03-175.085.405.90+0.38+8.09%512629.61%
PRU230616P001050002023-02-03 11:58AM EST2023-06-167.807.808.100.00-172025.76%
PRU230915P001050002023-01-27 2:41PM EST2023-09-158.709.409.800.00-8415325.22%
PRU240119P001050002023-02-01 3:54PM EST2024-01-1910.8011.4012.000.00-21,61125.71%
PRU250117P001050002023-01-18 3:46PM EST2025-01-1718.3014.7016.200.00-13525.41%