合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217C00105000 | 2023-02-03 3:54PM EST | 2023-02-17 | 0.78 | 0.75 | 1.10 | -0.22 | -22.00% | 78 | 3,219 | 29.00% |
PRU230317C00105000 | 2023-02-03 2:54PM EST | 2023-03-17 | 1.45 | 1.50 | 1.65 | -0.50 | -25.64% | 10 | 2,764 | 21.14% |
PRU230616C00105000 | 2023-02-02 3:38PM EST | 2023-06-16 | 4.60 | 4.00 | 4.30 | 0.00 | - | 18 | 3,936 | 23.04% |
PRU230915C00105000 | 2023-02-03 1:01PM EST | 2023-09-15 | 6.20 | 5.80 | 6.10 | -0.85 | -12.06% | 11 | 104 | 23.43% |
PRU240119C00105000 | 2023-02-02 2:25PM EST | 2024-01-19 | 8.94 | 8.10 | 8.60 | 0.00 | - | 11 | 1,359 | 25.03% |
PRU250117C00105000 | 2023-01-31 11:18AM EST | 2025-01-17 | 12.80 | 10.80 | 12.70 | 0.00 | - | 1 | 30 | 24.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230217P00105000 | 2023-02-03 3:38PM EST | 2023-02-17 | 5.20 | 4.40 | 4.90 | +1.10 | +26.83% | 43 | 209 | 38.11% |
PRU230317P00105000 | 2023-02-03 12:49PM EST | 2023-03-17 | 5.08 | 5.40 | 5.90 | +0.38 | +8.09% | 5 | 126 | 29.61% |
PRU230616P00105000 | 2023-02-03 11:58AM EST | 2023-06-16 | 7.80 | 7.80 | 8.10 | 0.00 | - | 1 | 720 | 25.76% |
PRU230915P00105000 | 2023-01-27 2:41PM EST | 2023-09-15 | 8.70 | 9.40 | 9.80 | 0.00 | - | 84 | 153 | 25.22% |
PRU240119P00105000 | 2023-02-01 3:54PM EST | 2024-01-19 | 10.80 | 11.40 | 12.00 | 0.00 | - | 2 | 1,611 | 25.71% |
PRU250117P00105000 | 2023-01-18 3:46PM EST | 2025-01-17 | 18.30 | 14.70 | 16.20 | 0.00 | - | 1 | 35 | 25.41% |