拍板:105.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00105000 | 2024-07-08 10:43AM EDT | 2024-08-16 | 13.80 | 17.80 | 21.80 | 0.00 | - | - | 2 | 53.52% |
| PRU240920C00105000 | 2024-07-15 10:17AM EDT | 2024-09-20 | 20.30 | 17.40 | 22.00 | 0.00 | - | 3 | 222 | 53.41% |
| PRU241220C00105000 | 2024-06-18 3:41PM EDT | 2024-12-20 | 14.10 | 21.80 | 22.30 | 0.00 | - | 10 | 65 | 34.37% |
| PRU250117C00105000 | 2024-07-12 3:31PM EDT | 2025-01-17 | 21.15 | 20.40 | 23.40 | 0.00 | - | 12 | 940 | 36.04% |
| PRU250620C00105000 | 2024-07-24 1:34PM EDT | 2025-06-20 | 23.40 | 21.40 | 25.40 | 0.00 | - | 7 | 107 | 31.90% |
| PRU251219C00105000 | 2024-06-18 1:41PM EDT | 2025-12-19 | 19.00 | 23.60 | 28.40 | 0.00 | - | 6 | 1,102 | 31.97% |
| PRU260116C00105000 | 2024-07-12 11:44AM EDT | 2026-01-16 | 25.68 | 24.00 | 26.90 | 0.00 | - | 1 | 233 | 28.06% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 20.60 | 25.10 | 0.00 | - | 17 | 30 | 19.04% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816P00105000 | 2024-07-25 3:07PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 106 | 40.82% |
| PRU240920P00105000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 27 | 2,152 | 31.28% |
| PRU241220P00105000 | 2024-07-22 10:23AM EDT | 2024-12-20 | 1.60 | 1.55 | 1.85 | 0.00 | - | 3 | 120 | 27.84% |
| PRU250117P00105000 | 2024-07-22 10:30AM EDT | 2025-01-17 | 1.85 | 1.75 | 2.20 | 0.00 | - | 4 | 729 | 27.22% |
| PRU250620P00105000 | 2024-07-26 10:33AM EDT | 2025-06-20 | 4.10 | 3.70 | 4.40 | -0.10 | -2.38% | 8 | 569 | 26.71% |
| PRU251219P00105000 | 2024-07-08 3:50PM EDT | 2025-12-19 | 7.60 | 5.00 | 6.20 | 0.00 | - | 1 | 1,156 | 25.49% |
| PRU260116P00105000 | 2024-07-18 12:12PM EDT | 2026-01-16 | 6.04 | 5.50 | 6.50 | 0.00 | - | 3 | 356 | 25.46% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 34.98% |
