香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.69-1.64 (-1.47%)
收市:04:00PM EDT
109.50 -0.19 (-0.17%)
收市後: 07:50PM EDT
價內期權
拍板:105.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419C001050002024-04-12 10:08AM EDT2024-04-195.954.907.10-1.02-14.63%220852.44%
PRU240517C001050002024-04-12 10:08AM EDT2024-05-177.456.706.90-0.77-9.37%21431.23%
PRU240621C001050002024-04-12 1:22PM EDT2024-06-217.507.307.50-1.59-17.49%131,58825.57%
PRU240920C001050002024-04-11 1:02PM EDT2024-09-2010.799.409.800.00-324225.39%
PRU250117C001050002024-04-12 1:13PM EDT2025-01-1712.3012.1014.30-1.10-8.21%392331.57%
PRU250620C001050002024-03-28 9:47AM EDT2025-06-2019.8214.7017.500.00-11532.36%
PRU251219C001050002024-02-27 3:04PM EDT2025-12-1914.6920.5022.600.00-151,08736.59%
PRU260116C001050002024-03-21 10:58AM EDT2026-01-1621.0017.2017.900.00-19927.28%
PRU261218C001050002024-02-26 11:28AM EDT2026-12-1816.3921.3025.000.00-172632.54%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P001050002024-04-12 2:07PM EDT2024-04-190.400.350.85+0.19+90.48%972942.73%
PRU240517P001050002024-04-12 3:57PM EDT2024-05-171.711.601.75+0.56+48.70%4015527.33%
PRU240621P001050002024-04-12 3:09PM EDT2024-06-212.942.752.95+0.84+40.00%1251,27026.39%
PRU240920P001050002024-04-12 2:33PM EDT2024-09-204.894.805.00+1.39+39.71%201,26925.00%
PRU250117P001050002024-04-11 11:41AM EDT2025-01-176.567.307.600.00-166426.11%
PRU250620P001050002024-04-10 1:18PM EDT2025-06-209.409.8010.700.00-7542727.77%
PRU251219P001050002024-04-01 3:19PM EDT2025-12-199.8012.4013.100.00-11,13727.73%
PRU260116P001050002024-04-11 2:17PM EDT2026-01-1612.0012.6013.200.00-24227.30%
PRU261218P001050002024-02-16 1:01PM EDT2026-12-1814.7911.5016.000.00-6010526.23%