PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C001050002023-06-06 12:12PM EDT2023-06-160.100.000.000.00-14,35525.00%
PRU230915C001050002023-06-02 1:30PM EDT2023-09-150.200.000.000.00-132812.50%
PRU231215C001050002023-06-06 3:31PM EDT2023-12-150.750.000.000.00-11286.25%
PRU240119C001050002023-06-06 10:47AM EDT2024-01-190.900.000.000.00-22,0046.25%
PRU240621C001050002023-06-05 2:20PM EDT2024-06-211.870.000.000.00-22796.25%
PRU250117C001050002023-05-22 3:44PM EDT2025-01-173.500.000.000.00-132063.13%
PRU251219C001050002023-06-01 12:54PM EDT2025-12-194.000.000.000.00-161,8833.13%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P001050002023-06-06 3:32PM EDT2023-06-1620.700.000.000.00-7802570.00%
PRU230915P001050002023-03-31 11:46AM EDT2023-09-1523.2019.0019.900.00-12080.00%
PRU240119P001050002023-05-16 4:01PM EDT2024-01-1928.350.000.000.00-781,4810.00%
PRU250117P001050002023-03-14 10:51AM EDT2025-01-1724.9024.5026.400.00-18023328.67%
PRU251219P001050002023-03-17 3:50PM EDT2025-12-1934.7026.0030.500.00-21,25230.92%