合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616C00105000 | 2023-06-06 12:12PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,355 | 25.00% |
PRU230915C00105000 | 2023-06-02 1:30PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
PRU231215C00105000 | 2023-06-06 3:31PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
PRU240119C00105000 | 2023-06-06 10:47AM EDT | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,004 | 6.25% |
PRU240621C00105000 | 2023-06-05 2:20PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
PRU250117C00105000 | 2023-05-22 3:44PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 3.13% |
PRU251219C00105000 | 2023-06-01 12:54PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,883 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00105000 | 2023-06-06 3:32PM EDT | 2023-06-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 780 | 257 | 0.00% |
PRU230915P00105000 | 2023-03-31 11:46AM EDT | 2023-09-15 | 23.20 | 19.00 | 19.90 | 0.00 | - | 1 | 208 | 0.00% |
PRU240119P00105000 | 2023-05-16 4:01PM EDT | 2024-01-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 78 | 1,481 | 0.00% |
PRU250117P00105000 | 2023-03-14 10:51AM EDT | 2025-01-17 | 24.90 | 24.50 | 26.40 | 0.00 | - | 180 | 233 | 28.67% |
PRU251219P00105000 | 2023-03-17 3:50PM EDT | 2025-12-19 | 34.70 | 26.00 | 30.50 | 0.00 | - | 2 | 1,252 | 30.92% |