Prudential Financial, Inc. (PRU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 4.35 | 4.60 | 4.80 | +0.35 | +8.75% | 14 | 430 | 28.39% |
| PRU240621C00110000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 5.00 | 5.30 | 5.50 | +0.20 | +4.17% | 1 | 2,364 | 22.22% |
| PRU240920C00110000 | 2024-04-23 12:50PM EDT | 2024-09-20 | 7.30 | 7.70 | 8.00 | 0.00 | - | 10 | 507 | 22.93% |
| PRU250117C00110000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 10.30 | 10.60 | 10.90 | 0.00 | - | 10 | 2,897 | 24.82% |
| PRU250620C00110000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 12.76 | 12.30 | 13.70 | 0.00 | - | 1 | 111 | 25.72% |
| PRU251219C00110000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 18.70 | 15.50 | 16.30 | 0.00 | - | 1 | 136 | 26.12% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 15.60 | 16.50 | 0.00 | - | 2 | 1,098 | 25.88% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 17.70 | 19.30 | 0.00 | - | 1 | 22 | 24.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.60 | -0.20 | -10.53% | 27 | 514 | 24.27% |
| PRU240621P00110000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | -0.35 | -10.45% | 50 | 488 | 23.73% |
| PRU240920P00110000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 6.10 | 5.10 | 5.30 | 0.00 | - | 1 | 238 | 23.16% |
| PRU241220P00110000 | 2024-04-18 10:12AM EDT | 2024-12-20 | 9.18 | 7.00 | 7.30 | 0.00 | - | - | 2 | 23.90% |
| PRU250117P00110000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 8.20 | 7.60 | 9.80 | 0.00 | - | 4 | 436 | 29.25% |
| PRU250620P00110000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 10.40 | 10.10 | 10.60 | -0.40 | -3.70% | 7 | 847 | 25.03% |
| PRU251219P00110000 | 2024-04-19 2:27PM EDT | 2025-12-19 | 13.87 | 12.30 | 13.20 | 0.00 | - | 10 | 257 | 25.55% |
| PRU260116P00110000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 14.00 | 12.80 | 13.30 | 0.00 | - | 10 | 1,078 | 25.15% |
| PRU261218P00110000 | 2024-04-19 11:48AM EDT | 2026-12-18 | 16.91 | 14.40 | 18.00 | 0.00 | - | 30 | 163 | 26.96% |
