拍板:110.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00110000 | 2024-07-16 12:29PM EDT | 2024-08-16 | 17.50 | 12.60 | 16.30 | 0.00 | - | 1 | 4 | 63.50% |
| PRU240920C00110000 | 2024-07-17 1:58PM EDT | 2024-09-20 | 18.00 | 12.80 | 17.10 | 0.00 | - | 14 | 344 | 44.67% |
| PRU241220C00110000 | 2024-07-17 12:06PM EDT | 2024-12-20 | 20.20 | 15.20 | 18.70 | 0.00 | - | 2 | 310 | 34.15% |
| PRU250117C00110000 | 2024-07-24 10:48AM EDT | 2025-01-17 | 17.39 | 16.80 | 18.80 | 0.00 | - | 2 | 2,896 | 31.66% |
| PRU250620C00110000 | 2024-07-11 3:38PM EDT | 2025-06-20 | 18.18 | 17.40 | 20.90 | 0.00 | - | 3 | 209 | 28.49% |
| PRU251219C00110000 | 2024-07-17 3:15PM EDT | 2025-12-19 | 24.20 | 18.50 | 21.90 | 0.00 | - | 6 | 193 | 24.86% |
| PRU260116C00110000 | 2024-07-16 10:16AM EDT | 2026-01-16 | 24.30 | 20.30 | 23.40 | 0.00 | - | 84 | 1,275 | 27.10% |
| PRU261218C00110000 | 2024-07-17 3:16PM EDT | 2026-12-18 | 26.85 | 21.50 | 26.00 | 0.00 | - | 6 | 39 | 25.14% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816P00110000 | 2024-07-26 10:04AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.35 | -0.07 | -25.00% | 324 | 887 | 35.55% |
| PRU240920P00110000 | 2024-07-26 3:05PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 6 | 890 | 27.76% |
| PRU241220P00110000 | 2024-07-25 1:40PM EDT | 2024-12-20 | 2.50 | 2.30 | 2.65 | 0.00 | - | 42 | 293 | 26.23% |
| PRU250117P00110000 | 2024-07-23 3:46PM EDT | 2025-01-17 | 2.60 | 2.60 | 3.00 | 0.00 | - | 12 | 577 | 25.44% |
| PRU250620P00110000 | 2024-07-25 11:03AM EDT | 2025-06-20 | 5.30 | 4.90 | 5.50 | 0.00 | - | 22 | 1,670 | 25.31% |
| PRU251219P00110000 | 2024-07-10 10:15AM EDT | 2025-12-19 | 8.50 | 6.40 | 7.60 | 0.00 | - | 1 | 295 | 24.57% |
| PRU260116P00110000 | 2024-07-19 9:57AM EDT | 2026-01-16 | 7.70 | 5.80 | 8.00 | 0.00 | - | 1 | 3,275 | 24.70% |
| PRU261218P00110000 | 2024-07-15 1:06PM EDT | 2026-12-18 | 10.61 | 8.50 | 13.40 | 0.00 | - | 33 | 163 | 27.45% |
