PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00110000 | 2023-06-07 3:07PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,770 | 68.75% |
| PRU230721C00110000 | 2023-05-19 1:11PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.40% |
| PRU230915C00110000 | 2023-05-24 9:44AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 352 | 26.51% |
| PRU231215C00110000 | 2023-06-02 12:07PM EDT | 2023-12-15 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 24.29% |
| PRU240119C00110000 | 2023-06-07 11:15AM EDT | 2024-01-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 10 | 4,002 | 23.76% |
| PRU240621C00110000 | 2023-06-06 11:58AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.75 | 0.00 | - | 1 | 84 | 24.23% |
| PRU250117C00110000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.80 | 0.00 | - | 39 | 982 | 22.93% |
| PRU251219C00110000 | 2023-06-07 2:54PM EDT | 2025-12-19 | 4.50 | 2.55 | 6.40 | 0.00 | - | 20 | 34 | 26.22% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00110000 | 2023-06-07 3:23PM EDT | 2023-06-16 | 24.00 | 24.80 | 25.40 | 0.00 | - | 299 | 36 | 0.00% |
| PRU230915P00110000 | 2023-05-25 11:04AM EDT | 2023-09-15 | 30.40 | 24.90 | 25.80 | 0.00 | - | 5 | 0 | 31.49% |
| PRU240119P00110000 | 2023-05-26 10:16AM EDT | 2024-01-19 | 29.80 | 24.90 | 25.80 | 0.00 | - | 5 | 314 | 21.00% |
| PRU240621P00110000 | 2023-03-29 10:40AM EDT | 2024-06-21 | 31.90 | 25.20 | 26.00 | 0.00 | - | - | 2 | 17.84% |
| PRU250117P00110000 | 2023-03-14 10:45AM EDT | 2025-01-17 | 28.50 | 28.90 | 30.10 | 0.00 | - | 10 | 73 | 28.36% |
| PRU251219P00110000 | 2023-05-17 3:11PM EDT | 2025-12-19 | 35.09 | 28.00 | 32.00 | 0.00 | - | 1 | 15 | 26.62% |
