香港股市 將收市,收市時間:22 分鐘

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
108.01+0.34 (+0.32%)
收市:04:00PM EST
109.20 +1.19 (+1.10%)
收市後: 05:55PM EST
價內期權
拍板:110.00
認購期權範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315C001100002024-02-28 2:53PM EST2024-03-150.950.000.000.00-2203.13%
PRU240419C001100002024-02-28 3:54PM EST2024-04-192.410.000.000.00-3601.56%
PRU240621C001100002024-02-28 12:16PM EST2024-06-214.600.000.000.00-1000.78%
PRU240920C001100002024-02-28 10:11AM EST2024-09-206.300.000.000.00-900.78%
PRU250117C001100002024-02-28 2:50PM EST2025-01-178.750.000.000.00-300.39%
PRU250620C001100002024-02-28 11:04AM EST2025-06-2011.100.000.000.00-400.39%
PRU251219C001100002024-02-27 2:05PM EST2025-12-1912.300.000.000.00-1000.39%
PRU260116C001100002024-01-24 11:47AM EST2026-01-1610.3111.0013.300.00-26624.00%
PRU261218C001100002024-02-23 3:01PM EST2026-12-1814.230.000.000.00-100.39%
認沽盤範圍2024年3月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240315P001100002024-02-28 3:59PM EST2024-03-152.700.000.000.00-11700.00%
PRU240419P001100002024-02-26 1:48PM EST2024-04-194.460.000.000.00-800.00%
PRU240621P001100002024-02-28 3:00PM EST2024-06-215.700.000.000.00-1600.00%
PRU240920P001100002024-02-21 11:27AM EST2024-09-208.000.000.000.00-4300.00%
PRU250117P001100002024-02-22 12:58PM EST2025-01-179.700.000.000.00-10500.00%
PRU250620P001100002024-01-26 11:29AM EST2025-06-2013.1011.4012.400.00-1822.94%
PRU251219P001100002024-02-16 11:23AM EST2025-12-1914.100.000.000.00-1000.00%
PRU260116P001100002024-02-15 12:00PM EST2026-01-1614.060.000.000.00-500.00%
PRU261218P001100002024-02-16 12:01PM EST2026-12-1816.940.000.000.00-6000.00%