PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C001100002023-06-07 3:07PM EDT2023-06-160.030.000.050.00-41,77068.75%
PRU230721C001100002023-05-19 1:11PM EDT2023-07-210.100.000.100.00-1137.40%
PRU230915C001100002023-05-24 9:44AM EDT2023-09-150.100.050.150.00-535226.51%
PRU231215C001100002023-06-02 12:07PM EDT2023-12-150.400.300.500.00-1424.29%
PRU240119C001100002023-06-07 11:15AM EDT2024-01-190.600.500.650.00-104,00223.76%
PRU240621C001100002023-06-06 11:58AM EDT2024-06-211.351.251.750.00-18424.23%
PRU250117C001100002023-06-02 9:30AM EDT2025-01-172.101.902.800.00-3998222.93%
PRU251219C001100002023-06-07 2:54PM EDT2025-12-194.502.556.400.00-203426.22%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P001100002023-06-07 3:23PM EDT2023-06-1624.0024.8025.400.00-299360.00%
PRU230915P001100002023-05-25 11:04AM EDT2023-09-1530.4024.9025.800.00-5031.49%
PRU240119P001100002023-05-26 10:16AM EDT2024-01-1929.8024.9025.800.00-531421.00%
PRU240621P001100002023-03-29 10:40AM EDT2024-06-2131.9025.2026.000.00--217.84%
PRU250117P001100002023-03-14 10:45AM EDT2025-01-1728.5028.9030.100.00-107328.36%
PRU251219P001100002023-05-17 3:11PM EDT2025-12-1935.0928.0032.000.00-11526.62%