香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.40+0.38 (+0.32%)
收市:04:00PM EDT
117.50 +0.10 (+0.09%)
收市後: 06:04PM EDT
價內期權
拍板:115.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419C001150002024-03-28 3:50PM EDT2024-04-193.713.503.80+0.67+22.04%902,49021.19%
PRU240517C001150002024-03-28 11:08AM EDT2024-05-175.305.305.50+0.40+8.16%227524.43%
PRU240621C001150002024-03-28 3:45PM EDT2024-06-216.254.606.20+0.75+13.64%92,89321.94%
PRU240920C001150002024-03-27 2:18PM EDT2024-09-208.508.408.70+0.65+8.28%134023.13%
PRU250117C001150002024-03-28 12:10PM EDT2025-01-1711.4110.8011.50+0.71+6.64%22,07724.65%
PRU250620C001150002024-03-18 11:58AM EDT2025-06-2011.9013.7014.800.00-318026.47%
PRU251219C001150002024-03-13 11:40AM EDT2025-12-1913.5015.0018.500.00-279628.49%
PRU260116C001150002024-03-28 9:48AM EDT2026-01-1616.5016.1017.60+1.60+10.74%626426.41%
PRU261218C001150002024-03-21 11:10AM EDT2026-12-1817.5316.6020.900.00-221525.89%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P001150002024-03-28 3:28PM EDT2024-04-190.800.800.90-0.31-27.93%640216.33%
PRU240517P001150002024-03-28 3:02PM EDT2024-05-172.152.202.30-0.50-18.87%110319.62%
PRU240621P001150002024-03-28 11:26AM EDT2024-06-213.303.303.60-0.50-13.16%4888321.03%
PRU240920P001150002024-03-28 10:18AM EDT2024-09-205.635.405.70-0.48-7.86%2010021.25%
PRU250117P001150002024-03-28 2:10PM EDT2025-01-178.107.908.20-0.80-8.99%6227722.49%
PRU250620P001150002024-03-22 2:35PM EDT2025-06-2011.7010.6012.400.00-142526.50%
PRU251219P001150002023-08-17 2:04PM EDT2025-12-1927.1021.8023.800.00-11241.52%
PRU261218P001150002024-03-28 12:38PM EDT2026-12-1816.9714.1018.50-0.16-0.93%5010425.93%