合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616C00115000 | 2023-06-07 2:26PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 1 | 2,546 | 77.73% |
PRU230915C00115000 | 2023-06-02 2:49PM EDT | 2023-09-15 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 1,072 | 28.76% |
PRU231215C00115000 | 2023-04-27 12:52PM EDT | 2023-12-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 28.80% |
PRU240119C00115000 | 2023-06-06 12:14PM EDT | 2024-01-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 3,402 | 24.11% |
PRU240621C00115000 | 2023-05-31 2:08PM EDT | 2024-06-21 | 0.75 | 0.95 | 1.30 | 0.00 | - | 101 | 111 | 23.63% |
PRU250117C00115000 | 2023-05-26 3:06PM EDT | 2025-01-17 | 1.50 | 1.35 | 2.35 | 0.00 | - | 28 | 107 | 22.85% |
PRU251219C00115000 | 2023-04-28 10:07AM EDT | 2025-12-19 | 3.70 | 1.15 | 5.00 | 0.00 | - | 2 | 31 | 24.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00115000 | 2023-02-17 4:26PM EDT | 2023-06-16 | 14.48 | 36.30 | 38.30 | 0.00 | - | 4 | 14 | 295.41% |
PRU240119P00115000 | 2023-05-23 3:15PM EDT | 2024-01-19 | 32.70 | 28.30 | 30.20 | 0.00 | - | 1 | 65 | 28.25% |
PRU250117P00115000 | 2023-05-23 3:15PM EDT | 2025-01-17 | 33.82 | 28.90 | 32.20 | 0.00 | - | 32 | 47 | 24.86% |
PRU251219P00115000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 41.80 | 33.10 | 37.50 | 0.00 | - | 10 | 10 | 31.12% |