PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C001150002023-06-07 2:26PM EDT2023-06-160.030.000.10+0.01+50.00%12,54677.73%
PRU230915C001150002023-06-02 2:49PM EDT2023-09-150.070.050.150.00-31,07228.76%
PRU231215C001150002023-04-27 12:52PM EDT2023-12-150.350.000.750.00--1028.80%
PRU240119C001150002023-06-06 12:14PM EDT2024-01-190.350.350.500.00-43,40224.11%
PRU240621C001150002023-05-31 2:08PM EDT2024-06-210.750.951.300.00-10111123.63%
PRU250117C001150002023-05-26 3:06PM EDT2025-01-171.501.352.350.00-2810722.85%
PRU251219C001150002023-04-28 10:07AM EDT2025-12-193.701.155.000.00-23124.45%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P001150002023-02-17 4:26PM EDT2023-06-1614.4836.3038.300.00-414295.41%
PRU240119P001150002023-05-23 3:15PM EDT2024-01-1932.7028.3030.200.00-16528.25%
PRU250117P001150002023-05-23 3:15PM EDT2025-01-1733.8228.9032.200.00-324724.86%
PRU251219P001150002023-03-17 3:46PM EDT2025-12-1941.8033.1037.500.00-101031.12%