合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419C00115000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 3.71 | 3.50 | 3.80 | +0.67 | +22.04% | 90 | 2,490 | 21.19% |
PRU240517C00115000 | 2024-03-28 11:08AM EDT | 2024-05-17 | 5.30 | 5.30 | 5.50 | +0.40 | +8.16% | 2 | 275 | 24.43% |
PRU240621C00115000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 6.25 | 4.60 | 6.20 | +0.75 | +13.64% | 9 | 2,893 | 21.94% |
PRU240920C00115000 | 2024-03-27 2:18PM EDT | 2024-09-20 | 8.50 | 8.40 | 8.70 | +0.65 | +8.28% | 1 | 340 | 23.13% |
PRU250117C00115000 | 2024-03-28 12:10PM EDT | 2025-01-17 | 11.41 | 10.80 | 11.50 | +0.71 | +6.64% | 2 | 2,077 | 24.65% |
PRU250620C00115000 | 2024-03-18 11:58AM EDT | 2025-06-20 | 11.90 | 13.70 | 14.80 | 0.00 | - | 31 | 80 | 26.47% |
PRU251219C00115000 | 2024-03-13 11:40AM EDT | 2025-12-19 | 13.50 | 15.00 | 18.50 | 0.00 | - | 27 | 96 | 28.49% |
PRU260116C00115000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 16.50 | 16.10 | 17.60 | +1.60 | +10.74% | 62 | 64 | 26.41% |
PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 16.60 | 20.90 | 0.00 | - | 22 | 15 | 25.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240419P00115000 | 2024-03-28 3:28PM EDT | 2024-04-19 | 0.80 | 0.80 | 0.90 | -0.31 | -27.93% | 6 | 402 | 16.33% |
PRU240517P00115000 | 2024-03-28 3:02PM EDT | 2024-05-17 | 2.15 | 2.20 | 2.30 | -0.50 | -18.87% | 1 | 103 | 19.62% |
PRU240621P00115000 | 2024-03-28 11:26AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.60 | -0.50 | -13.16% | 48 | 883 | 21.03% |
PRU240920P00115000 | 2024-03-28 10:18AM EDT | 2024-09-20 | 5.63 | 5.40 | 5.70 | -0.48 | -7.86% | 20 | 100 | 21.25% |
PRU250117P00115000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.20 | -0.80 | -8.99% | 62 | 277 | 22.49% |
PRU250620P00115000 | 2024-03-22 2:35PM EDT | 2025-06-20 | 11.70 | 10.60 | 12.40 | 0.00 | - | 14 | 25 | 26.50% |
PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 41.52% |
PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 14.10 | 18.50 | -0.16 | -0.93% | 50 | 104 | 25.93% |