香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.61+1.91 (+1.76%)
收市:04:00PM EDT
110.62 +0.01 (+0.01%)
收市後: 07:00PM EDT
價內期權
拍板:115.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240517C001150002024-04-19 3:53PM EDT2024-05-171.351.301.40+0.55+68.75%2641,10025.00%
PRU240621C001150002024-04-19 3:04PM EDT2024-06-212.102.002.15+0.50+31.25%332,82421.20%
PRU240920C001150002024-04-19 2:03PM EDT2024-09-204.444.304.70+0.94+26.86%2337422.82%
PRU250117C001150002024-04-18 1:07PM EDT2025-01-176.286.908.600.00-82,05327.42%
PRU250620C001150002024-04-18 3:04PM EDT2025-06-209.009.2010.900.00-310326.75%
PRU251219C001150002024-04-09 10:13AM EDT2025-12-1914.6211.9013.500.00-49826.96%
PRU260116C001150002024-04-19 3:24PM EDT2026-01-1612.8012.6013.50+0.90+7.56%1612826.36%
PRU261218C001150002024-03-21 11:10AM EDT2026-12-1817.5312.7017.400.00-221526.76%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240517P001150002024-04-19 3:36PM EDT2024-05-175.575.306.60-1.43-20.43%1417332.35%
PRU240621P001150002024-04-19 2:12PM EDT2024-06-217.205.207.10-2.16-23.08%51,02124.49%
PRU240920P001150002024-04-19 11:20AM EDT2024-09-209.007.009.20-0.80-8.16%212623.23%
PRU250117P001150002024-04-09 2:25PM EDT2025-01-179.7010.7011.800.00-731924.32%
PRU250620P001150002024-04-10 1:18PM EDT2025-06-2013.7013.7014.200.00-134924.49%
PRU251219P001150002023-08-17 2:04PM EDT2025-12-1927.1021.8023.800.00-11237.43%
PRU260116P001150002024-04-09 11:00AM EDT2026-01-1615.4414.6018.200.00-2226.92%
PRU261218P001150002024-03-28 12:38PM EDT2026-12-1816.9716.5021.300.00-505626.12%