香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.86-0.96 (-0.93%)
收市價: 04:00PM EST
101.26 -0.60 (-0.59%)
收市後: 06:40PM EST
價內期權
拍板:120.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217C001200002023-01-31 3:29PM EST2023-02-170.020.001.750.00-3170.41%
PRU230317C001200002023-02-02 3:17PM EST2023-03-170.090.050.150.00-1056327.05%
PRU230616C001200002023-02-03 10:57AM EST2023-06-160.550.500.65-0.10-15.38%1091221.02%
PRU230915C001200002023-02-03 2:14PM EST2023-09-151.531.401.75-0.72-32.00%58522.05%
PRU240119C001200002023-02-03 1:39PM EST2024-01-193.273.003.60-0.05-1.51%131,27423.65%
PRU250117C001200002023-02-03 2:54PM EST2025-01-176.005.406.60-0.40-6.25%18622.46%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P001200002023-01-19 11:16AM EST2023-02-1723.9916.5019.200.00-24974.61%
PRU230317P001200002022-12-15 1:12PM EST2023-03-1721.1019.3020.100.00-3753.13%
PRU230616P001200002023-01-06 10:01AM EST2023-06-1621.6019.2019.900.00-101928.71%
PRU240119P001200002022-12-22 1:25PM EST2024-01-1926.5523.8024.700.00-2516032.00%
PRU250117P001200002022-12-22 1:25PM EST2025-01-1729.5825.4028.900.00-1330.09%