香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
110.61+1.91 (+1.76%)
收市:04:00PM EDT
110.62 +0.01 (+0.01%)
收市後: 07:00PM EDT
價內期權
拍板:120.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240517C001200002024-04-19 3:17PM EDT2024-05-170.380.350.45+0.13+52.00%361,39224.71%
PRU240621C001200002024-04-19 3:00PM EDT2024-06-210.830.750.95+0.13+18.57%181,17921.02%
PRU240920C001200002024-04-19 1:43PM EDT2024-09-202.552.652.85+0.40+18.60%3443821.75%
PRU250117C001200002024-04-19 10:09AM EDT2025-01-175.205.005.80+0.70+15.56%32,36724.65%
PRU250620C001200002024-04-18 3:02PM EDT2025-06-207.207.909.100.00-141,22626.77%
PRU251219C001200002024-04-16 3:28PM EDT2025-12-199.968.5011.400.00-120626.47%
PRU260116C001200002024-04-19 3:24PM EDT2026-01-1610.8010.7011.50-0.35-3.14%1111726.05%
PRU261218C001200002024-04-19 12:55PM EDT2026-12-1813.1112.1014.00+0.91+7.46%763024.55%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240517P001200002024-04-16 12:08PM EDT2024-05-1712.308.0011.100.00-18639.95%
PRU240621P001200002024-04-18 1:17PM EDT2024-06-2113.0010.7012.600.00-26336.24%
PRU240920P001200002024-04-03 10:08AM EDT2024-09-208.1512.1012.500.00-15922.80%
PRU250117P001200002024-04-11 9:42AM EDT2025-01-1714.0013.5016.200.00-124927.41%
PRU250620P001200002024-03-13 1:25PM EDT2025-06-2015.4017.5018.800.00--8627.45%
PRU251219P001200002023-08-16 10:31AM EDT2025-12-1929.8024.5027.100.00-43737.58%
PRU260116P001200002023-10-05 2:44PM EDT2026-01-1631.2427.7031.000.00--243.48%
PRU261218P001200002024-04-19 11:13AM EDT2026-12-1821.7719.0023.50-1.64-7.01%231124.74%