收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | +0.10 | +1.82% | 21 | 352 | 2024-08-16 | 1.50 | -0.13 | -7.98% | 49 | 378 |
6.70 | -0.15 | -2.19% | 32 | 1,151 | 2024-09-20 | 2.90 | +0.35 | +13.73% | 97 | 488 |
9.80 | 0.00 | - | 16 | 254 | 2024-12-20 | 5.50 | +0.50 | +10.00% | 8 | 222 |
10.70 | 0.00 | - | 1 | 2,417 | 2025-01-17 | 5.90 | +0.60 | +11.32% | 8 | 485 |
11.40 | 0.00 | - | - | - | 2025-03-21 | - | - | - | - | - |
15.90 | 0.00 | - | 2 | 1,597 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 246 |
15.70 | 0.00 | - | 4 | 195 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 25 |
16.39 | 0.00 | - | 1 | 125 | 2026-01-16 | 11.00 | 0.00 | - | 12 | 716 |
18.21 | 0.00 | - | 1 | 118 | 2026-12-18 | 16.75 | 0.00 | - | 1 | 103 |