收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.65 | 0.00 | - | 132 | 1,651 | 2024-08-16 | 3.40 | -0.30 | -8.11% | 128 | 456 |
3.60 | +0.15 | +4.35% | 25 | 2,026 | 2024-09-20 | 5.00 | +0.10 | +2.04% | 6 | 970 |
6.64 | -0.28 | -4.05% | 78 | 1,100 | 2024-12-20 | 7.40 | +0.40 | +5.71% | 18 | 23 |
7.77 | +0.27 | +3.60% | 10 | 1,256 | 2025-01-17 | 8.10 | +0.40 | +5.19% | 6 | 247 |
10.70 | 0.00 | - | 2 | 566 | 2025-06-20 | 10.90 | 0.00 | - | 2 | 319 |
12.76 | +0.26 | +2.08% | 2 | 244 | 2025-12-19 | 11.91 | 0.00 | - | 8 | 76 |
13.70 | 0.00 | - | 105 | 239 | 2026-01-16 | 13.20 | 0.00 | - | 11 | 79 |
15.77 | 0.00 | - | 1 | 93 | 2026-12-18 | 16.53 | 0.00 | - | 40 | 81 |