收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 6 | 259 | 2024-05-17 | 9.30 | 0.00 | - | 8 | 0 |
0.45 | +0.05 | +12.50% | 7 | 1,519 | 2024-06-21 | 17.38 | 0.00 | - | 2 | 16 |
2.70 | +0.20 | +8.00% | 9 | 434 | 2024-09-20 | 15.80 | 0.00 | - | 4 | 38 |
5.00 | +0.42 | +9.17% | 10 | 813 | 2024-12-20 | 17.40 | 0.00 | - | - | 2 |
5.50 | +0.27 | +5.16% | 9 | 1,068 | 2025-01-17 | 13.30 | 0.00 | - | 30 | 40 |
8.79 | +0.89 | +11.27% | 6 | 455 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 9 |
10.82 | 0.00 | - | 1 | 204 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 71 |
11.40 | +0.20 | +1.79% | 12 | 31 | 2026-01-16 | - | - | - | - | - |
13.52 | 0.00 | - | 50 | 64 | 2026-12-18 | - | - | - | - | - |