拍板:135.00
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240816C00135000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 1 | 257 | 26.32% |
| PRU240920C00135000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 0.86 | 0.75 | 0.90 | +0.11 | +14.67% | 89 | 348 | 21.38% |
| PRU241220C00135000 | 2024-07-25 11:51AM EDT | 2024-12-20 | 3.40 | 2.80 | 5.10 | 0.00 | - | 1 | 414 | 29.21% |
| PRU250117C00135000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 3.51 | 3.40 | 3.70 | -0.39 | -10.00% | 90 | 428 | 22.33% |
| PRU250321C00135000 | 2024-07-22 12:34PM EDT | 2025-03-21 | 4.60 | 4.20 | 6.50 | 0.00 | - | - | 3 | 26.64% |
| PRU250620C00135000 | 2024-07-25 9:47AM EDT | 2025-06-20 | 5.80 | 4.30 | 6.40 | 0.00 | - | 5 | 816 | 22.43% |
| PRU251219C00135000 | 2024-07-26 11:51AM EDT | 2025-12-19 | 8.49 | 7.90 | 8.60 | -1.86 | -17.97% | 86 | 94 | 21.86% |
| PRU260116C00135000 | 2024-07-22 10:52AM EDT | 2026-01-16 | 9.70 | 8.50 | 10.40 | 0.00 | - | 8 | 248 | 24.32% |
| PRU261218C00135000 | 2024-07-15 11:15AM EDT | 2026-12-18 | 12.81 | 9.60 | 14.40 | 0.00 | - | 6 | 73 | 24.32% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-07-22 1:31PM EDT | 2024-09-20 | 11.70 | 10.80 | 12.60 | 0.00 | - | 1 | 90 | 27.52% |
| PRU241220P00135000 | 2024-07-26 12:22PM EDT | 2024-12-20 | 13.90 | 13.40 | 15.00 | -0.80 | -5.44% | 1 | 90 | 25.93% |
| PRU250117P00135000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 14.50 | 13.20 | 14.60 | -0.50 | -3.33% | 75 | 47 | 22.48% |
| PRU250620P00135000 | 2024-07-25 10:59AM EDT | 2025-06-20 | 16.90 | 16.30 | 17.00 | 0.00 | - | 2 | 26 | 21.88% |
| PRU251219P00135000 | 2024-07-01 1:22PM EDT | 2025-12-19 | 22.20 | 16.20 | 19.20 | 0.00 | - | - | 25 | 21.44% |
| PRU261218P00135000 | 2024-05-17 11:33AM EDT | 2026-12-18 | 23.97 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 31.20% |
