PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:50.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230915C000500002023-05-04 12:13PM EDT2023-09-1528.0830.5031.200.00-3559.81%
PRU240119C000500002023-05-24 10:45AM EDT2024-01-1931.3031.2031.900.00-75752.50%
PRU240621C000500002023-05-19 12:39PM EDT2024-06-2132.1030.6032.300.00-331643.67%
PRU250117C000500002023-05-24 1:25PM EDT2025-01-1730.8030.8032.800.00-101437.84%
PRU251219C000500002023-04-04 3:43PM EDT2025-12-1933.1027.5032.500.00--5429.04%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000500002023-05-08 1:48PM EDT2023-06-160.050.000.050.00-119381.25%
PRU230915P000500002023-05-04 11:06AM EDT2023-09-150.840.300.450.00-215651.95%
PRU231215P000500002023-05-15 9:58AM EDT2023-12-151.650.801.050.00-11248.98%
PRU240119P000500002023-05-17 2:59PM EDT2024-01-191.601.251.550.00-22545250.51%
PRU240621P000500002023-05-22 12:13PM EDT2024-06-212.452.102.500.00-1212245.95%
PRU250117P000500002023-03-21 9:30AM EDT2025-01-174.300.000.000.00-10966.25%
PRU251219P000500002023-05-02 11:01AM EDT2025-12-194.802.105.100.00-13,30339.36%