合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230915C00050000 | 2023-05-04 12:13PM EDT | 2023-09-15 | 28.08 | 30.50 | 31.20 | 0.00 | - | 3 | 5 | 59.81% |
PRU240119C00050000 | 2023-05-24 10:45AM EDT | 2024-01-19 | 31.30 | 31.20 | 31.90 | 0.00 | - | 7 | 57 | 52.50% |
PRU240621C00050000 | 2023-05-19 12:39PM EDT | 2024-06-21 | 32.10 | 30.60 | 32.30 | 0.00 | - | 33 | 16 | 43.67% |
PRU250117C00050000 | 2023-05-24 1:25PM EDT | 2025-01-17 | 30.80 | 30.80 | 32.80 | 0.00 | - | 10 | 14 | 37.84% |
PRU251219C00050000 | 2023-04-04 3:43PM EDT | 2025-12-19 | 33.10 | 27.50 | 32.50 | 0.00 | - | - | 54 | 29.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00050000 | 2023-05-08 1:48PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 81.25% |
PRU230915P00050000 | 2023-05-04 11:06AM EDT | 2023-09-15 | 0.84 | 0.30 | 0.45 | 0.00 | - | 2 | 156 | 51.95% |
PRU231215P00050000 | 2023-05-15 9:58AM EDT | 2023-12-15 | 1.65 | 0.80 | 1.05 | 0.00 | - | 1 | 12 | 48.98% |
PRU240119P00050000 | 2023-05-17 2:59PM EDT | 2024-01-19 | 1.60 | 1.25 | 1.55 | 0.00 | - | 225 | 452 | 50.51% |
PRU240621P00050000 | 2023-05-22 12:13PM EDT | 2024-06-21 | 2.45 | 2.10 | 2.50 | 0.00 | - | 12 | 122 | 45.95% |
PRU250117P00050000 | 2023-03-21 9:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 6.25% |
PRU251219P00050000 | 2023-05-02 11:01AM EDT | 2025-12-19 | 4.80 | 2.10 | 5.10 | 0.00 | - | 1 | 3,303 | 39.36% |