合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616C00055000 | 2023-05-30 9:44AM EDT | 2023-06-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU230915C00055000 | 2023-03-31 3:42PM EDT | 2023-09-15 | 27.80 | 31.90 | 32.50 | 0.00 | - | 1 | 4 | 71.14% |
PRU240119C00055000 | 2023-05-24 10:21AM EDT | 2024-01-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PRU240621C00055000 | 2023-06-05 12:47PM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PRU250117C00055000 | 2023-05-24 1:25PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRU251219C00055000 | 2023-06-05 12:47PM EDT | 2025-12-19 | 30.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU230616P00055000 | 2023-05-30 1:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PRU230721P00055000 | 2023-05-26 10:27AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRU230915P00055000 | 2023-06-02 11:25AM EDT | 2023-09-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PRU231215P00055000 | 2023-06-01 12:19PM EDT | 2023-12-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PRU240119P00055000 | 2023-06-02 2:20PM EDT | 2024-01-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRU240621P00055000 | 2023-06-06 10:34AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PRU250117P00055000 | 2023-05-17 10:13AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PRU251219P00055000 | 2023-04-24 3:13PM EDT | 2025-12-19 | 5.10 | 5.20 | 6.00 | 0.00 | - | 10 | 24 | 39.69% |