PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:55.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000550002023-05-30 9:44AM EDT2023-06-1624.600.000.000.00-100.00%
PRU230915C000550002023-03-31 3:42PM EDT2023-09-1527.8031.9032.500.00-1471.14%
PRU240119C000550002023-05-24 10:21AM EDT2024-01-1926.700.000.000.00-800.00%
PRU240621C000550002023-06-05 12:47PM EDT2024-06-2129.950.000.000.00-4000.00%
PRU250117C000550002023-05-24 1:25PM EDT2025-01-1726.700.000.000.00-1000.00%
PRU251219C000550002023-06-05 12:47PM EDT2025-12-1930.260.000.000.00-4000.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000550002023-05-30 1:14PM EDT2023-06-160.050.000.000.00-20050.00%
PRU230721P000550002023-05-26 10:27AM EDT2023-07-210.100.000.000.00-1025.00%
PRU230915P000550002023-06-02 11:25AM EDT2023-09-150.350.000.000.00-10025.00%
PRU231215P000550002023-06-01 12:19PM EDT2023-12-151.220.000.000.00-6012.50%
PRU240119P000550002023-06-02 2:20PM EDT2024-01-191.270.000.000.00-1012.50%
PRU240621P000550002023-06-06 10:34AM EDT2024-06-212.030.000.000.00-10012.50%
PRU250117P000550002023-05-17 10:13AM EDT2025-01-175.000.000.000.00-206.25%
PRU251219P000550002023-04-24 3:13PM EDT2025-12-195.105.206.000.00-102439.69%