香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.74-0.04 (-0.04%)
收市:04:00PM EST
97.74 0.00 (0.00%)
收市後: 07:46PM EST
價內期權
拍板:65.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215C000650002023-11-20 12:14PM EST2023-12-1529.5431.6034.000.00-201092.19%
PRU240119C000650002023-11-17 3:14PM EST2024-01-1930.6132.0034.500.00-729070.80%
PRU240315C000650002023-11-09 12:58PM EST2024-03-1526.6032.3034.600.00-2052.08%
PRU240621C000650002023-11-16 12:11PM EST2024-06-2129.2032.2035.100.00-12552.41%
PRU250117C000650002023-11-20 11:11AM EST2025-01-1730.8033.1035.900.00-46140.67%
PRU251219C000650002023-11-17 3:02PM EST2025-12-1931.1032.0036.500.00-205332.24%
PRU260116C000650002023-11-22 2:06PM EST2026-01-1631.0032.0036.500.00-31031.65%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215P000650002023-11-20 9:36AM EST2023-12-150.030.000.050.00-220682.81%
PRU240119P000650002023-11-28 3:28PM EST2024-01-190.150.000.250.00-102,53354.88%
PRU240315P000650002023-11-28 2:09PM EST2024-03-150.250.050.250.00-103742.04%
PRU240621P000650002023-11-06 3:56PM EST2024-06-210.580.300.80-0.56-49.12%122938.55%
PRU250117P000650002023-11-28 3:02PM EST2025-01-171.751.451.750.00-1074833.42%
PRU251219P000650002023-10-06 2:06PM EST2025-12-194.652.004.600.00-12535.00%
PRU260116P000650002023-11-30 12:50PM EST2026-01-163.201.104.200.00-11433.11%