PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00065000 | 2023-05-19 3:21PM EDT | 2023-06-16 | 16.90 | 20.00 | 20.30 | 0.00 | - | 70 | 10 | 108.59% |
| PRU230915C00065000 | 2023-05-30 9:44AM EDT | 2023-09-15 | 16.20 | 20.80 | 21.10 | 0.00 | - | 5 | 23 | 46.12% |
| PRU231215C00065000 | 2023-06-01 12:45PM EDT | 2023-12-15 | 17.50 | 21.40 | 22.00 | 0.00 | - | 1 | 44 | 40.34% |
| PRU240119C00065000 | 2023-05-10 10:23AM EDT | 2024-01-19 | 18.30 | 21.80 | 22.20 | 0.00 | - | 2 | 30 | 38.38% |
| PRU240621C00065000 | 2023-06-06 2:55PM EDT | 2024-06-21 | 22.20 | 22.40 | 23.20 | 0.00 | - | 9 | 53 | 34.27% |
| PRU250117C00065000 | 2023-05-25 1:53PM EDT | 2025-01-17 | 20.00 | 23.10 | 24.10 | 0.00 | - | 1 | 24 | 30.64% |
| PRU251219C00065000 | 2023-04-25 10:13AM EDT | 2025-12-19 | 22.80 | 17.50 | 21.00 | 0.00 | - | 5 | 25 | 14.63% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00065000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,171 | 76.56% |
| PRU230721P00065000 | 2023-06-07 3:36PM EDT | 2023-07-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 25 | 236 | 47.27% |
| PRU230915P00065000 | 2023-06-07 1:21PM EDT | 2023-09-15 | 0.51 | 0.50 | 0.55 | 0.00 | - | 25 | 403 | 37.21% |
| PRU231215P00065000 | 2023-06-07 12:41PM EDT | 2023-12-15 | 1.52 | 1.45 | 1.65 | 0.00 | - | 1 | 123 | 37.09% |
| PRU240119P00065000 | 2023-06-08 10:28AM EDT | 2024-01-19 | 1.98 | 1.90 | 2.15 | 0.00 | - | 4 | 2,537 | 37.49% |
| PRU240621P00065000 | 2023-06-02 3:17PM EDT | 2024-06-21 | 3.90 | 3.30 | 3.70 | 0.00 | - | 100 | 200 | 36.12% |
| PRU250117P00065000 | 2023-05-18 3:15PM EDT | 2025-01-17 | 6.80 | 4.60 | 5.20 | 0.00 | - | 2 | 735 | 34.06% |
| PRU251219P00065000 | 2023-06-07 10:03AM EDT | 2025-12-19 | 6.97 | 5.60 | 7.80 | 0.00 | - | 1 | 25 | 33.81% |
