香港股市 將收市,收市時間:1 小時 20 分鐘

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
117.49-0.24 (-0.20%)
收市:04:00PM EDT
118.50 +1.01 (+0.86%)
收市後: 06:00PM EDT
價內期權
拍板:65.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621C000650002024-05-20 10:03AM EDT2024-06-2154.510.000.000.00-100.00%
PRU250117C000650002024-02-05 10:52AM EDT2025-01-1737.6843.2047.400.00-1510.00%
PRU251219C000650002024-05-02 11:55AM EDT2025-12-1945.950.000.000.00-100.00%
PRU260116C000650002023-11-22 3:06PM EDT2026-01-1631.0037.0042.000.00-3100.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621P000650002024-04-02 1:42PM EDT2024-06-210.160.000.750.00-1225129.10%
PRU240920P000650002024-04-05 3:12PM EDT2024-09-200.140.001.400.00-1365.41%
PRU250117P000650002024-01-16 10:30AM EDT2025-01-171.610.000.000.00-175212.50%
PRU250620P000650002024-05-20 2:21PM EDT2025-06-200.770.000.000.00-4012.50%
PRU251219P000650002024-04-04 10:31AM EDT2025-12-191.800.102.050.00-13737.92%
PRU260116P000650002024-04-17 11:30AM EDT2026-01-162.651.151.550.00-11734.35%
PRU261218P000650002024-04-12 9:45AM EDT2026-12-183.800.004.100.00-1836.75%