香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.86-0.96 (-0.93%)
收市價: 04:00PM EST
101.26 -0.60 (-0.59%)
收市後: 06:40PM EST
價內期權
拍板:65.00
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000650002022-11-03 11:15AM EST2023-06-1636.7542.9044.000.00-10101.75%
PRU240119C000650002022-10-12 12:35PM EST2024-01-1929.0044.8047.500.00-12373.98%
PRU250117C000650002022-12-16 9:45AM EST2025-01-1735.2235.2039.500.00-11230.72%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P000650002023-01-13 9:49AM EST2023-02-170.050.000.100.00--797.66%
PRU230317P000650002022-12-07 2:05PM EST2023-03-170.400.002.250.00-23298.73%
PRU230616P000650002023-01-13 2:24PM EST2023-06-160.570.052.400.00-162656.74%
PRU230915P000650002023-01-19 3:10PM EST2023-09-151.160.102.800.00--456.02%
PRU240119P000650002023-01-31 10:45AM EST2024-01-191.651.251.800.00-201,05538.95%
PRU250117P000650002023-01-25 12:54PM EST2025-01-173.502.553.200.00-1048932.87%