PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:65.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000650002023-05-19 3:21PM EDT2023-06-1616.9020.0020.300.00-7010108.59%
PRU230915C000650002023-05-30 9:44AM EDT2023-09-1516.2020.8021.100.00-52346.12%
PRU231215C000650002023-06-01 12:45PM EDT2023-12-1517.5021.4022.000.00-14440.34%
PRU240119C000650002023-05-10 10:23AM EDT2024-01-1918.3021.8022.200.00-23038.38%
PRU240621C000650002023-06-06 2:55PM EDT2024-06-2122.2022.4023.200.00-95334.27%
PRU250117C000650002023-05-25 1:53PM EDT2025-01-1720.0023.1024.100.00-12430.64%
PRU251219C000650002023-04-25 10:13AM EDT2025-12-1922.8017.5021.000.00-52514.63%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000650002023-06-08 9:30AM EDT2023-06-160.140.000.050.00-11,17176.56%
PRU230721P000650002023-06-07 3:36PM EDT2023-07-210.130.050.250.00-2523647.27%
PRU230915P000650002023-06-07 1:21PM EDT2023-09-150.510.500.550.00-2540337.21%
PRU231215P000650002023-06-07 12:41PM EDT2023-12-151.521.451.650.00-112337.09%
PRU240119P000650002023-06-08 10:28AM EDT2024-01-191.981.902.150.00-42,53737.49%
PRU240621P000650002023-06-02 3:17PM EDT2024-06-213.903.303.700.00-10020036.12%
PRU250117P000650002023-05-18 3:15PM EDT2025-01-176.804.605.200.00-273534.06%
PRU251219P000650002023-06-07 10:03AM EDT2025-12-196.975.607.800.00-12533.81%