PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000700002023-05-23 11:19AM EDT2023-06-1613.4610.4010.900.00-133050.49%
PRU230721C000700002023-05-22 11:34AM EDT2023-07-2112.5011.4011.700.00-4544.43%
PRU230915C000700002023-05-11 1:06PM EDT2023-09-1512.0112.5012.800.00-11339.75%
PRU231215C000700002023-05-23 11:16AM EDT2023-12-1516.2513.8014.400.00-1537.84%
PRU240119C000700002023-05-26 12:24PM EDT2024-01-1914.5314.3014.80+0.83+6.06%143236.79%
PRU240621C000700002023-05-23 10:46AM EDT2024-06-2117.4015.5016.300.00-18633.99%
PRU250117C000700002023-05-23 9:46AM EDT2025-01-1718.5015.8017.900.00-27631.93%
PRU251219C000700002023-05-25 10:16AM EDT2025-12-1917.0015.6019.500.00-1018129.15%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000700002023-05-26 3:48PM EDT2023-06-160.220.200.25-0.16-42.11%192,23041.75%
PRU230721P000700002023-05-26 2:12PM EDT2023-07-210.900.800.90-0.08-8.16%108435.99%
PRU230915P000700002023-05-26 1:31PM EDT2023-09-152.202.002.20-0.10-4.35%41,12436.28%
PRU231215P000700002023-05-26 11:33AM EDT2023-12-153.803.603.90-0.20-5.00%67636.00%
PRU240119P000700002023-05-25 11:00AM EDT2024-01-194.504.104.400.00-14,21935.60%
PRU240621P000700002023-05-26 2:29PM EDT2024-06-216.206.006.40-0.30-4.62%130534.86%
PRU250117P000700002023-05-24 12:46PM EDT2025-01-178.207.008.600.00-416834.32%
PRU251219P000700002023-05-17 11:18AM EDT2025-12-1911.398.0011.100.00-1017033.08%