合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 51.00 | 41.80 | 45.50 | 0.00 | - | 1,110 | 1 | 0.00% |
PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 46.50 | 50.30 | 0.00 | - | 2 | 22 | 0.00% |
PRU260116C00070000 | 2024-05-28 2:09PM EDT | 2026-01-16 | 48.69 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240816P00070000 | 2024-07-05 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 97.27% |
PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 102.52% |
PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PRU250117P00070000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 552 | 43.36% |
PRU250620P00070000 | 2024-07-03 9:30AM EDT | 2025-06-20 | 0.75 | 0.20 | 1.90 | 0.00 | - | 10 | 239 | 46.83% |
PRU251219P00070000 | 2024-06-26 11:22AM EDT | 2025-12-19 | 1.27 | 0.80 | 1.60 | 0.00 | - | 10 | 192 | 35.91% |
PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 38.09% |