PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00070000 | 2023-05-23 11:19AM EDT | 2023-06-16 | 13.46 | 10.40 | 10.90 | 0.00 | - | 13 | 30 | 50.49% |
| PRU230721C00070000 | 2023-05-22 11:34AM EDT | 2023-07-21 | 12.50 | 11.40 | 11.70 | 0.00 | - | 4 | 5 | 44.43% |
| PRU230915C00070000 | 2023-05-11 1:06PM EDT | 2023-09-15 | 12.01 | 12.50 | 12.80 | 0.00 | - | 1 | 13 | 39.75% |
| PRU231215C00070000 | 2023-05-23 11:16AM EDT | 2023-12-15 | 16.25 | 13.80 | 14.40 | 0.00 | - | 1 | 5 | 37.84% |
| PRU240119C00070000 | 2023-05-26 12:24PM EDT | 2024-01-19 | 14.53 | 14.30 | 14.80 | +0.83 | +6.06% | 1 | 432 | 36.79% |
| PRU240621C00070000 | 2023-05-23 10:46AM EDT | 2024-06-21 | 17.40 | 15.50 | 16.30 | 0.00 | - | 1 | 86 | 33.99% |
| PRU250117C00070000 | 2023-05-23 9:46AM EDT | 2025-01-17 | 18.50 | 15.80 | 17.90 | 0.00 | - | 2 | 76 | 31.93% |
| PRU251219C00070000 | 2023-05-25 10:16AM EDT | 2025-12-19 | 17.00 | 15.60 | 19.50 | 0.00 | - | 10 | 181 | 29.15% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00070000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.22 | 0.20 | 0.25 | -0.16 | -42.11% | 19 | 2,230 | 41.75% |
| PRU230721P00070000 | 2023-05-26 2:12PM EDT | 2023-07-21 | 0.90 | 0.80 | 0.90 | -0.08 | -8.16% | 10 | 84 | 35.99% |
| PRU230915P00070000 | 2023-05-26 1:31PM EDT | 2023-09-15 | 2.20 | 2.00 | 2.20 | -0.10 | -4.35% | 4 | 1,124 | 36.28% |
| PRU231215P00070000 | 2023-05-26 11:33AM EDT | 2023-12-15 | 3.80 | 3.60 | 3.90 | -0.20 | -5.00% | 6 | 76 | 36.00% |
| PRU240119P00070000 | 2023-05-25 11:00AM EDT | 2024-01-19 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 4,219 | 35.60% |
| PRU240621P00070000 | 2023-05-26 2:29PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.40 | -0.30 | -4.62% | 1 | 305 | 34.86% |
| PRU250117P00070000 | 2023-05-24 12:46PM EDT | 2025-01-17 | 8.20 | 7.00 | 8.60 | 0.00 | - | 41 | 68 | 34.32% |
| PRU251219P00070000 | 2023-05-17 11:18AM EDT | 2025-12-19 | 11.39 | 8.00 | 11.10 | 0.00 | - | 10 | 170 | 33.08% |
