香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
107.46-0.90 (-0.83%)
市場開市。 截至 11:08AM EDT。
價內期權
拍板:70.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621C000700002024-02-15 11:16AM EDT2024-06-2139.0742.1045.200.00-1005131.86%
PRU250117C000700002024-03-11 9:51AM EDT2025-01-1741.2842.0045.700.00-117765.76%
PRU251219C000700002024-02-23 3:56PM EDT2025-12-1939.5744.6047.100.00-219150.17%
PRU260116C000700002024-02-15 1:59PM EDT2026-01-1639.8542.3046.500.00-1150.91%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621P000700002024-04-04 2:59PM EDT2024-06-210.150.000.750.00-279658.20%
PRU240920P000700002024-01-22 4:28PM EDT2024-09-200.650.002.550.00--461.32%
PRU250117P000700002024-04-12 10:43AM EDT2025-01-170.900.901.050.00-1153635.89%
PRU250620P000700002024-03-12 12:21PM EDT2025-06-201.951.802.400.00-2022836.40%
PRU251219P000700002024-04-11 12:16PM EDT2025-12-192.842.503.600.00-119235.09%
PRU260116P000700002024-01-29 10:30AM EDT2026-01-162.700.000.000.00-1126.25%
PRU261218P000700002024-04-12 9:54AM EDT2026-12-184.702.655.300.00-1232.34%