PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00075000 | 2023-06-02 11:55AM EDT | 2023-06-16 | 8.40 | 8.10 | 9.70 | 0.00 | - | 12 | 40 | 55.47% |
| PRU230721C00075000 | 2023-06-02 3:35PM EDT | 2023-07-21 | 9.73 | 9.50 | 9.90 | 0.00 | - | 5 | 7 | 40.85% |
| PRU230915C00075000 | 2023-06-02 1:50PM EDT | 2023-09-15 | 11.16 | 10.50 | 11.00 | 0.00 | - | 1 | 45 | 35.61% |
| PRU231215C00075000 | 2023-05-22 2:28PM EDT | 2023-12-15 | 11.60 | 11.70 | 12.90 | 0.00 | - | 4 | 7 | 35.25% |
| PRU240119C00075000 | 2023-06-02 9:55AM EDT | 2024-01-19 | 11.88 | 12.10 | 13.30 | 0.00 | - | 10 | 395 | 34.19% |
| PRU240621C00075000 | 2023-05-31 12:14PM EDT | 2024-06-21 | 11.20 | 12.60 | 16.20 | 0.00 | - | 4 | 79 | 36.05% |
| PRU250117C00075000 | 2023-05-24 3:39PM EDT | 2025-01-17 | 13.60 | 14.00 | 16.50 | 0.00 | - | 31 | 94 | 29.75% |
| PRU251219C00075000 | 2023-05-03 12:29PM EDT | 2025-12-19 | 16.57 | 13.50 | 18.50 | 0.00 | - | 40 | 134 | 27.96% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00075000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 67 | 2,370 | 12.50% |
| PRU230721P00075000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.80 | 0.55 | 1.10 | 0.00 | - | 48 | 169 | 34.74% |
| PRU230915P00075000 | 2023-06-02 10:59AM EDT | 2023-09-15 | 2.30 | 1.95 | 2.15 | 0.00 | - | 5 | 507 | 31.64% |
| PRU231215P00075000 | 2023-05-30 9:40AM EDT | 2023-12-15 | 5.30 | 3.50 | 4.20 | 0.00 | - | 3 | 176 | 33.31% |
| PRU240119P00075000 | 2023-06-02 3:17PM EDT | 2024-01-19 | 4.35 | 3.70 | 4.60 | 0.00 | - | 1 | 864 | 32.42% |
| PRU240621P00075000 | 2023-05-24 10:28AM EDT | 2024-06-21 | 8.00 | 4.20 | 8.50 | 0.00 | - | 135 | 385 | 38.00% |
| PRU250117P00075000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 9.70 | 6.80 | 8.80 | 0.00 | - | 1 | 63 | 31.34% |
| PRU251219P00075000 | 2023-05-03 10:59AM EDT | 2025-12-19 | 13.14 | 9.00 | 13.50 | 0.00 | - | 1 | 27 | 34.90% |
