PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000800002023-06-08 3:20PM EDT2023-06-164.804.705.00-0.38-7.34%41,48442.43%
PRU230721C000800002023-06-09 3:58PM EDT2023-07-216.126.006.20-0.39-5.99%319631.08%
PRU230915C000800002023-06-08 3:39PM EDT2023-09-157.907.407.700.00-217630.05%
PRU231215C000800002023-06-05 11:27AM EDT2023-12-158.569.109.400.00-25229.21%
PRU240119C000800002023-06-09 9:56AM EDT2024-01-1910.009.8010.10-0.40-3.85%153429.66%
PRU240621C000800002023-06-06 11:21AM EDT2024-06-2111.8011.5011.900.00-157128.39%
PRU250117C000800002023-06-07 12:42PM EDT2025-01-1713.8011.9014.200.00-21,76728.44%
PRU251219C000800002023-06-08 10:06AM EDT2025-12-1915.3312.0016.500.00-21,76527.22%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000800002023-06-09 3:58PM EDT2023-06-160.160.150.20-0.07-30.43%351,94332.72%
PRU230721P000800002023-06-09 2:45PM EDT2023-07-211.051.001.100.00-3147325.24%
PRU230915P000800002023-06-09 3:47PM EDT2023-09-152.652.652.85-0.11-3.99%831628.17%
PRU231215P000800002023-06-02 1:37PM EDT2023-12-155.314.504.800.00-53729.00%
PRU240119P000800002023-06-09 9:56AM EDT2024-01-195.405.105.40+0.17+3.25%12,76029.07%
PRU240621P000800002023-06-09 12:32PM EDT2024-06-217.537.308.00-0.37-4.68%101,03130.41%
PRU250117P000800002023-06-07 3:26PM EDT2025-01-178.808.3010.800.00-1430431.31%
PRU251219P000800002023-05-10 11:31AM EDT2025-12-1917.4310.0014.500.00-31,04132.32%