合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920C00080000 | 2024-05-22 9:50AM EDT | 2024-09-20 | 40.93 | 36.50 | 40.80 | 0.00 | - | - | 1 | 0.00% |
PRU250117C00080000 | 2024-07-16 2:20PM EDT | 2025-01-17 | 45.61 | 42.50 | 46.40 | 0.00 | - | 2 | 1,309 | 54.60% |
PRU250620C00080000 | 2024-06-20 2:33PM EDT | 2025-06-20 | 38.25 | 42.10 | 46.50 | 0.00 | - | 1 | 10 | 40.33% |
PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 39.00 | 43.50 | 0.00 | - | 3 | 1,308 | 0.00% |
PRU260116C00080000 | 2024-06-05 3:50PM EDT | 2026-01-16 | 39.82 | 36.70 | 40.30 | 0.00 | - | 3 | 44 | 0.00% |
PRU261218C00080000 | 2024-05-15 10:14AM EDT | 2026-12-18 | 40.61 | 33.00 | 39.90 | 0.00 | - | 100 | 252 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.10 | 1.55 | 0.00 | - | 1 | 64 | 74.32% |
PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 50.90% |
PRU250117P00080000 | 2024-07-08 3:20PM EDT | 2025-01-17 | 0.49 | 0.15 | 1.00 | 0.00 | - | 6 | 1,301 | 43.95% |
PRU250620P00080000 | 2024-07-16 10:34AM EDT | 2025-06-20 | 0.92 | 0.75 | 1.50 | 0.00 | - | 1 | 254 | 35.49% |
PRU251219P00080000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 2.70 | 0.95 | 2.75 | 0.00 | - | 10 | 2,809 | 33.98% |
PRU260116P00080000 | 2024-06-28 1:07PM EDT | 2026-01-16 | 2.65 | 0.85 | 2.40 | 0.00 | - | 3 | 36 | 31.71% |
PRU261218P00080000 | 2024-06-11 11:22AM EDT | 2026-12-18 | 4.10 | 3.00 | 6.00 | 0.00 | - | 40 | 61 | 34.47% |