PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00080000 | 2023-06-08 3:20PM EDT | 2023-06-16 | 4.80 | 4.70 | 5.00 | -0.38 | -7.34% | 4 | 1,484 | 42.43% |
| PRU230721C00080000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 6.12 | 6.00 | 6.20 | -0.39 | -5.99% | 3 | 196 | 31.08% |
| PRU230915C00080000 | 2023-06-08 3:39PM EDT | 2023-09-15 | 7.90 | 7.40 | 7.70 | 0.00 | - | 2 | 176 | 30.05% |
| PRU231215C00080000 | 2023-06-05 11:27AM EDT | 2023-12-15 | 8.56 | 9.10 | 9.40 | 0.00 | - | 2 | 52 | 29.21% |
| PRU240119C00080000 | 2023-06-09 9:56AM EDT | 2024-01-19 | 10.00 | 9.80 | 10.10 | -0.40 | -3.85% | 1 | 534 | 29.66% |
| PRU240621C00080000 | 2023-06-06 11:21AM EDT | 2024-06-21 | 11.80 | 11.50 | 11.90 | 0.00 | - | 1 | 571 | 28.39% |
| PRU250117C00080000 | 2023-06-07 12:42PM EDT | 2025-01-17 | 13.80 | 11.90 | 14.20 | 0.00 | - | 2 | 1,767 | 28.44% |
| PRU251219C00080000 | 2023-06-08 10:06AM EDT | 2025-12-19 | 15.33 | 12.00 | 16.50 | 0.00 | - | 2 | 1,765 | 27.22% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00080000 | 2023-06-09 3:58PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.20 | -0.07 | -30.43% | 35 | 1,943 | 32.72% |
| PRU230721P00080000 | 2023-06-09 2:45PM EDT | 2023-07-21 | 1.05 | 1.00 | 1.10 | 0.00 | - | 31 | 473 | 25.24% |
| PRU230915P00080000 | 2023-06-09 3:47PM EDT | 2023-09-15 | 2.65 | 2.65 | 2.85 | -0.11 | -3.99% | 8 | 316 | 28.17% |
| PRU231215P00080000 | 2023-06-02 1:37PM EDT | 2023-12-15 | 5.31 | 4.50 | 4.80 | 0.00 | - | 5 | 37 | 29.00% |
| PRU240119P00080000 | 2023-06-09 9:56AM EDT | 2024-01-19 | 5.40 | 5.10 | 5.40 | +0.17 | +3.25% | 1 | 2,760 | 29.07% |
| PRU240621P00080000 | 2023-06-09 12:32PM EDT | 2024-06-21 | 7.53 | 7.30 | 8.00 | -0.37 | -4.68% | 10 | 1,031 | 30.41% |
| PRU250117P00080000 | 2023-06-07 3:26PM EDT | 2025-01-17 | 8.80 | 8.30 | 10.80 | 0.00 | - | 14 | 304 | 31.31% |
| PRU251219P00080000 | 2023-05-10 11:31AM EDT | 2025-12-19 | 17.43 | 10.00 | 14.50 | 0.00 | - | 3 | 1,041 | 32.32% |
