香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.69-1.64 (-1.47%)
收市:04:00PM EDT
109.50 -0.19 (-0.17%)
收市後: 07:50PM EDT
價內期權
拍板:80.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240621C000800002024-01-31 10:58AM EDT2024-06-2126.450.000.000.00-350.00%
PRU250117C000800002024-04-11 11:04AM EDT2025-01-1732.5830.3033.300.00-231,60941.66%
PRU251219C000800002024-03-12 1:54PM EDT2025-12-1934.9233.6035.500.00-101,31134.33%
PRU260116C000800002024-04-11 11:04AM EDT2026-01-1634.5332.4035.200.00-234032.78%
PRU261218C000800002024-03-15 9:32AM EDT2026-12-1835.5033.6034.800.00-84925.67%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU240419P000800002024-02-22 4:51PM EDT2024-04-190.050.000.250.00--4123.05%
PRU240621P000800002024-04-04 10:07AM EDT2024-06-210.200.101.700.00-102,16553.91%
PRU240920P000800002024-03-18 10:27AM EDT2024-09-200.530.650.750.00-66433.83%
PRU250117P000800002024-04-05 11:56AM EDT2025-01-171.301.651.800.00-41,32432.64%
PRU250620P000800002024-04-12 1:15PM EDT2025-06-203.503.303.80+0.20+6.06%95334.15%
PRU251219P000800002024-03-21 11:18AM EDT2025-12-193.504.905.200.00-12,82032.70%
PRU260116P000800002024-03-21 12:10PM EDT2026-01-163.604.905.900.00-13633.85%
PRU261218P000800002024-04-11 10:08AM EDT2026-12-186.805.507.600.00-12131.00%