合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
PRU250117C00080000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 33.95 | 30.90 | 33.10 | 0.00 | - | 1 | 1,607 | 34.94% |
PRU250620C00080000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 30.30 | 30.50 | 33.60 | 0.00 | - | - | 1 | 30.01% |
PRU251219C00080000 | 2024-04-18 12:24PM EDT | 2025-12-19 | 31.83 | 32.30 | 34.60 | 0.00 | - | 1 | 1,311 | 28.39% |
PRU260116C00080000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 34.53 | 31.80 | 36.40 | 0.00 | - | 23 | 40 | 32.98% |
PRU261218C00080000 | 2024-03-15 9:32AM EDT | 2026-12-18 | 35.50 | 33.60 | 34.80 | 0.00 | - | 8 | 49 | 22.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 2,165 | 54.39% |
PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 36.26% |
PRU250117P00080000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.50 | 0.00 | - | 4 | 1,324 | 32.45% |
PRU250620P00080000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.85 | 2.70 | 3.10 | 0.00 | - | 359 | 243 | 32.80% |
PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 2,820 | 32.29% |
PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 32.13% |
PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 5.70 | 9.00 | 0.00 | - | 3 | 23 | 34.63% |