PRU - Prudential Financial, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:82.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000825002023-06-09 12:08PM EDT2023-06-162.612.652.85-0.61-18.94%41,32231.69%
PRU230721C000825002023-06-08 2:31PM EDT2023-07-214.684.204.400.00-240528.21%
PRU230915C000825002023-06-08 1:00PM EDT2023-09-156.105.906.000.00-538628.03%
PRU231215C000825002023-06-05 2:09PM EDT2023-12-157.167.707.900.00-920628.25%
PRU240119C000825002023-06-07 10:34AM EDT2024-01-198.538.308.600.00-163028.67%
PRU240621C000825002023-06-06 1:16PM EDT2024-06-2110.3010.0010.600.00-184128.05%
PRU250117C000825002023-06-02 11:23AM EDT2025-01-1710.9911.5012.300.00-66926.57%
PRU251219C000825002023-06-02 12:54PM EDT2025-12-1912.3010.5015.500.00-22627.36%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000825002023-06-09 11:53AM EDT2023-06-160.470.400.50-0.03-6.00%311,45826.22%
PRU230721P000825002023-06-09 11:22AM EDT2023-07-211.701.601.65-0.04-2.30%1036622.51%
PRU230915P000825002023-06-08 3:37PM EDT2023-09-153.603.503.600.00-616026.43%
PRU231215P000825002023-05-24 11:01AM EDT2023-12-158.505.405.600.00-11027.53%
PRU240119P000825002023-06-08 2:31PM EDT2024-01-196.005.906.200.00-81,96827.63%
PRU240621P000825002023-05-24 10:35AM EDT2024-06-2111.008.208.500.00-104328.15%
PRU250117P000825002023-06-08 1:22PM EDT2025-01-1710.2510.2010.600.00-143527.63%
PRU251219P000825002023-05-05 12:34PM EDT2025-12-1917.0012.0016.500.00-2433.47%