香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
97.74-0.04 (-0.04%)
收市:04:00PM EST
97.74 0.00 (0.00%)
收市後: 07:46PM EST
價內期權
拍板:82.50
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215C000825002023-11-20 10:03AM EST2023-12-1511.5013.9016.500.00-11486.43%
PRU240119C000825002023-11-15 9:30AM EST2024-01-1912.1014.9017.000.00-330952.15%
PRU240315C000825002023-11-14 12:07PM EST2024-03-1512.9016.0017.400.00-113538.62%
PRU240621C000825002023-09-08 9:11AM EST2024-06-2116.3014.6015.000.00-1401300.00%
PRU250117C000825002023-10-30 10:42AM EST2025-01-1714.4018.4018.900.00-18124.62%
PRU251219C000825002023-08-02 12:13PM EST2025-12-1919.9719.0023.500.00-22828.66%
PRU260116C000825002023-10-04 10:37AM EST2026-01-1617.4017.4019.600.00--319.57%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215P000825002023-12-01 12:25PM EST2023-12-150.050.000.05-0.05-50.00%439641.60%
PRU240119P000825002023-11-29 11:05AM EST2024-01-190.270.150.400.00-22,06033.08%
PRU240315P000825002023-11-29 3:25PM EST2024-03-150.860.650.750.00-5212026.76%
PRU240621P000825002023-11-30 11:29AM EST2024-06-211.851.701.900.00-28342026.40%
PRU250117P000825002023-11-30 10:30AM EST2025-01-174.404.404.800.00-21,86128.28%
PRU251219P000825002023-10-03 2:50PM EST2025-12-1910.409.6011.400.00-1535.43%
PRU260116P000825002023-10-30 9:36AM EST2026-01-1610.800.000.000.00--63.13%