PRU - Prudential Financial, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
拍板:82.50
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00082500 | 2023-06-09 12:08PM EDT | 2023-06-16 | 2.61 | 2.65 | 2.85 | -0.61 | -18.94% | 4 | 1,322 | 31.69% |
| PRU230721C00082500 | 2023-06-08 2:31PM EDT | 2023-07-21 | 4.68 | 4.20 | 4.40 | 0.00 | - | 2 | 405 | 28.21% |
| PRU230915C00082500 | 2023-06-08 1:00PM EDT | 2023-09-15 | 6.10 | 5.90 | 6.00 | 0.00 | - | 5 | 386 | 28.03% |
| PRU231215C00082500 | 2023-06-05 2:09PM EDT | 2023-12-15 | 7.16 | 7.70 | 7.90 | 0.00 | - | 9 | 206 | 28.25% |
| PRU240119C00082500 | 2023-06-07 10:34AM EDT | 2024-01-19 | 8.53 | 8.30 | 8.60 | 0.00 | - | 1 | 630 | 28.67% |
| PRU240621C00082500 | 2023-06-06 1:16PM EDT | 2024-06-21 | 10.30 | 10.00 | 10.60 | 0.00 | - | 18 | 41 | 28.05% |
| PRU250117C00082500 | 2023-06-02 11:23AM EDT | 2025-01-17 | 10.99 | 11.50 | 12.30 | 0.00 | - | 6 | 69 | 26.57% |
| PRU251219C00082500 | 2023-06-02 12:54PM EDT | 2025-12-19 | 12.30 | 10.50 | 15.50 | 0.00 | - | 2 | 26 | 27.36% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00082500 | 2023-06-09 11:53AM EDT | 2023-06-16 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 31 | 1,458 | 26.22% |
| PRU230721P00082500 | 2023-06-09 11:22AM EDT | 2023-07-21 | 1.70 | 1.60 | 1.65 | -0.04 | -2.30% | 10 | 366 | 22.51% |
| PRU230915P00082500 | 2023-06-08 3:37PM EDT | 2023-09-15 | 3.60 | 3.50 | 3.60 | 0.00 | - | 6 | 160 | 26.43% |
| PRU231215P00082500 | 2023-05-24 11:01AM EDT | 2023-12-15 | 8.50 | 5.40 | 5.60 | 0.00 | - | 1 | 10 | 27.53% |
| PRU240119P00082500 | 2023-06-08 2:31PM EDT | 2024-01-19 | 6.00 | 5.90 | 6.20 | 0.00 | - | 8 | 1,968 | 27.63% |
| PRU240621P00082500 | 2023-05-24 10:35AM EDT | 2024-06-21 | 11.00 | 8.20 | 8.50 | 0.00 | - | 10 | 43 | 28.15% |
| PRU250117P00082500 | 2023-06-08 1:22PM EDT | 2025-01-17 | 10.25 | 10.20 | 10.60 | 0.00 | - | 1 | 435 | 27.63% |
| PRU251219P00082500 | 2023-05-05 12:34PM EDT | 2025-12-19 | 17.00 | 12.00 | 16.50 | 0.00 | - | 2 | 4 | 33.47% |
