香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.86-0.96 (-0.93%)
收市價: 04:00PM EST
101.26 -0.60 (-0.59%)
收市後: 06:40PM EST
價內期權
拍板:87.50
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230317C000875002023-02-01 11:24AM EST2023-03-1717.1014.3014.900.00-32635.13%
PRU230616C000875002022-12-09 3:58PM EST2023-06-1617.8016.3016.800.00-11233.19%
PRU240119C000875002022-11-14 1:50PM EST2024-01-1927.1020.4021.50+14.10+108.46%7235.61%
PRU250117C000875002022-09-28 2:51PM EST2025-01-1715.5024.5029.500.00--141.45%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P000875002023-01-31 3:12PM EST2023-02-170.200.000.250.00-26550.44%
PRU230317P000875002023-02-02 9:40AM EST2023-03-170.350.350.500.00-135634.42%
PRU230616P000875002023-02-01 10:45AM EST2023-06-161.651.751.950.00-123730.24%
PRU230915P000875002023-02-03 1:55PM EST2023-09-153.203.003.300.00-5429.36%
PRU240119P000875002023-02-01 10:53AM EST2024-01-194.904.905.200.00-3001,04129.66%
PRU250117P000875002023-01-11 3:56PM EST2025-01-1710.207.708.600.00--828.03%