香港股市 將在 53 分鐘 開市

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
97.78+1.18 (+1.22%)
收市:04:00PM EST
97.04 -0.74 (-0.76%)
收市後: 06:24PM EST
價內期權
拍板:87.50
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215C000875002023-11-30 11:01AM EST2023-12-1510.409.7011.50+0.50+5.05%13262.35%
PRU240119C000875002023-11-29 1:03PM EST2024-01-1910.6010.8012.100.00-21,68940.26%
PRU240315C000875002023-11-17 9:51AM EST2024-03-159.4012.1012.400.00-157929.60%
PRU240621C000875002023-11-27 3:43PM EST2024-06-2112.1013.4013.700.00-436827.06%
PRU250117C000875002023-10-25 10:56AM EST2025-01-1711.6014.8015.200.00-1023.33%
PRU251219C000875002023-11-20 2:20PM EST2025-12-1915.5717.8019.700.00-160026.52%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU231215P000875002023-11-29 11:22AM EST2023-12-150.130.050.10+0.02+18.18%172331.64%
PRU240119P000875002023-11-30 3:43PM EST2024-01-190.350.350.40-0.12-25.53%141,58223.76%
PRU240315P000875002023-11-29 1:03PM EST2024-03-151.381.251.35-0.07-4.83%365824.41%
PRU240621P000875002023-11-24 9:30AM EST2024-06-213.392.702.850.00-216724.63%
PRU250117P000875002023-11-30 11:18AM EST2025-01-175.805.705.90-0.50-7.94%1537026.11%
PRU251219P000875002023-10-31 10:10AM EST2025-12-1912.706.509.600.00-843626.92%
PRU260116P000875002023-10-26 11:53AM EST2026-01-1612.707.8011.100.00--029.38%