PRU - Prudential Financial, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:87.50
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616C00087500 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.30 | 0.25 | 0.35 | +0.15 | +100.00% | 81 | 1,289 | 28.27% |
| PRU230721C00087500 | 2023-06-02 3:40PM EDT | 2023-07-21 | 1.37 | 1.25 | 1.40 | +0.68 | +98.55% | 121 | 325 | 25.73% |
| PRU230915C00087500 | 2023-06-02 3:20PM EDT | 2023-09-15 | 2.93 | 2.75 | 2.90 | +0.97 | +49.49% | 4 | 633 | 26.61% |
| PRU231215C00087500 | 2023-06-01 11:56AM EDT | 2023-12-15 | 3.50 | 4.60 | 4.90 | 0.00 | - | 1 | 53 | 27.88% |
| PRU240119C00087500 | 2023-06-02 10:12AM EDT | 2024-01-19 | 5.00 | 5.10 | 5.40 | +1.20 | +31.58% | 4 | 1,578 | 27.58% |
| PRU240621C00087500 | 2023-05-24 10:37AM EDT | 2024-06-21 | 6.20 | 6.60 | 7.30 | 0.00 | - | 50 | 204 | 26.95% |
| PRU250117C00087500 | 2023-05-24 3:38PM EDT | 2025-01-17 | 7.80 | 8.00 | 9.30 | 0.00 | - | 78 | 149 | 26.39% |
| PRU251219C00087500 | 2023-05-25 3:33PM EDT | 2025-12-19 | 9.00 | 8.00 | 12.50 | 0.00 | - | 10 | 504 | 27.14% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230616P00087500 | 2023-06-01 11:53AM EDT | 2023-06-16 | 7.65 | 4.50 | 4.70 | 0.00 | - | 2 | 180 | 25.10% |
| PRU230721P00087500 | 2023-06-02 3:57PM EDT | 2023-07-21 | 5.12 | 5.10 | 5.60 | -2.53 | -33.07% | 3 | 13 | 23.19% |
| PRU230915P00087500 | 2023-05-18 9:53AM EDT | 2023-09-15 | 10.30 | 7.00 | 7.30 | 0.00 | - | 50 | 195 | 26.27% |
| PRU240119P00087500 | 2023-05-19 2:29PM EDT | 2024-01-19 | 11.20 | 8.90 | 9.50 | 0.00 | - | 57 | 1,233 | 26.22% |
| PRU240621P00087500 | 2023-05-23 1:26PM EDT | 2024-06-21 | 12.10 | 11.20 | 11.90 | 0.00 | - | 25 | 66 | 27.39% |
| PRU250117P00087500 | 2023-05-03 10:54AM EDT | 2025-01-17 | 16.30 | 13.30 | 14.20 | 0.00 | - | 28 | 120 | 27.47% |
| PRU251219P00087500 | 2023-05-05 12:33PM EDT | 2025-12-19 | 19.80 | 14.50 | 19.00 | 0.00 | - | 2 | 500 | 31.07% |
