PRU - Prudential Financial, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:87.50
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616C000875002023-06-02 3:50PM EDT2023-06-160.300.250.35+0.15+100.00%811,28928.27%
PRU230721C000875002023-06-02 3:40PM EDT2023-07-211.371.251.40+0.68+98.55%12132525.73%
PRU230915C000875002023-06-02 3:20PM EDT2023-09-152.932.752.90+0.97+49.49%463326.61%
PRU231215C000875002023-06-01 11:56AM EDT2023-12-153.504.604.900.00-15327.88%
PRU240119C000875002023-06-02 10:12AM EDT2024-01-195.005.105.40+1.20+31.58%41,57827.58%
PRU240621C000875002023-05-24 10:37AM EDT2024-06-216.206.607.300.00-5020426.95%
PRU250117C000875002023-05-24 3:38PM EDT2025-01-177.808.009.300.00-7814926.39%
PRU251219C000875002023-05-25 3:33PM EDT2025-12-199.008.0012.500.00-1050427.14%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230616P000875002023-06-01 11:53AM EDT2023-06-167.654.504.700.00-218025.10%
PRU230721P000875002023-06-02 3:57PM EDT2023-07-215.125.105.60-2.53-33.07%31323.19%
PRU230915P000875002023-05-18 9:53AM EDT2023-09-1510.307.007.300.00-5019526.27%
PRU240119P000875002023-05-19 2:29PM EDT2024-01-1911.208.909.500.00-571,23326.22%
PRU240621P000875002023-05-23 1:26PM EDT2024-06-2112.1011.2011.900.00-256627.39%
PRU250117P000875002023-05-03 10:54AM EDT2025-01-1716.3013.3014.200.00-2812027.47%
PRU251219P000875002023-05-05 12:33PM EDT2025-12-1919.8014.5019.000.00-250031.07%