香港股市 已收市

Prudential Financial, Inc. (PRU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
101.86-0.96 (-0.93%)
收市價: 04:00PM EST
101.26 -0.60 (-0.59%)
收市後: 06:40PM EST
價內期權
拍板:92.50
認購期權範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217C000925002023-01-19 1:05PM EST2023-02-176.098.2011.200.00-81169.17%
PRU230317C000925002023-02-01 3:57PM EST2023-03-1711.909.4010.200.00-133929.15%
PRU230616C000925002022-12-21 11:12AM EST2023-06-1612.839.8010.300.00-17217.05%
PRU240119C000925002023-01-13 2:46PM EST2024-01-1915.9015.1015.700.00-539627.36%
PRU250117C000925002023-01-27 3:00PM EST2025-01-1719.5017.2018.700.00-2525.04%
認沽盤範圍2023年2月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PRU230217P000925002023-02-03 10:50AM EST2023-02-170.300.200.350.00-137538.53%
PRU230317P000925002023-02-03 11:39AM EST2023-03-170.900.851.00-0.01-1.10%139731.08%
PRU230616P000925002023-02-03 3:56PM EST2023-06-162.952.803.00+0.22+8.06%343328.52%
PRU230915P000925002023-02-03 1:54PM EST2023-09-154.554.304.60+0.70+18.18%31727.97%
PRU240119P000925002023-02-01 10:44AM EST2024-01-196.306.206.700.00-174928.41%
PRU250117P000925002022-12-05 3:50PM EST2025-01-1711.9011.4013.300.00-21332.76%