合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00092500 | 2024-04-29 3:49PM EDT | 2024-06-21 | 19.40 | 23.60 | 24.30 | 0.00 | - | 1 | 310 | 41.07% |
PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 0.00% |
PRU250117C00092500 | 2024-04-15 1:17PM EDT | 2025-01-17 | 20.54 | 25.30 | 25.60 | 0.00 | - | 1 | 1,781 | 25.92% |
PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 17.68% |
PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 25.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00092500 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 522 | 42.87% |
PRU240920P00092500 | 2024-05-06 12:35PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | -0.06 | -9.09% | 1 | 1,621 | 26.03% |
PRU250117P00092500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 3.10 | 1.75 | 1.90 | 0.00 | - | 125 | 4,584 | 27.09% |
PRU251219P00092500 | 2024-04-29 3:55PM EDT | 2025-12-19 | 6.90 | 5.30 | 5.70 | 0.00 | - | 60 | 216 | 27.91% |
PRU260116P00092500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.70 | 5.50 | 5.90 | -1.80 | -24.00% | 1 | 100 | 27.73% |