香港股市 將在 9 小時 14 分鐘 開市

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
235.54-1.73 (-0.73%)
市場開市。 截至 11:16AM EST。
價內期權
認購期權範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240308C002150002024-02-22 1:03PM EST215.0019.2419.4024.800.00-2075.56%
PXD240308C002200002024-02-22 1:32PM EST220.0014.5013.6019.400.00-15052.86%
PXD240308C002250002024-02-27 11:41AM EST225.0010.638.9014.500.00-11376.03%
PXD240308C002300002024-03-01 11:47AM EST230.008.525.606.400.00-31625.76%
PXD240308C002325002024-03-01 3:33PM EST232.506.752.504.400.00-9923.82%
PXD240308C002350002024-03-01 2:43PM EST235.003.000.902.70-1.62-35.06%510922.03%
PXD240308C002375002024-03-04 10:05AM EST237.501.781.251.50-0.77-30.20%69121.29%
PXD240308C002400002024-03-04 10:20AM EST240.000.850.601.05-0.75-46.88%1015924.49%
PXD240308C002425002024-03-04 10:07AM EST242.500.390.250.75-0.61-61.00%16111227.30%
PXD240308C002450002024-03-04 10:14AM EST245.000.150.100.20-0.45-75.00%153922.85%
PXD240308C002475002024-03-04 10:27AM EST247.500.070.050.15-0.13-65.00%4325.68%
PXD240308C002500002024-03-01 3:30PM EST250.000.150.000.100.00-3527.64%
PXD240308C002550002024-02-29 10:39AM EST255.000.470.001.500.00-2053.54%
PXD240308C003150002024-01-30 3:30PM EST315.000.980.004.300.00--1179.15%
認沽盤範圍2024年3月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PXD240308P002075002024-02-23 3:24PM EST207.500.350.001.500.00-2177.78%
PXD240308P002100002024-02-23 3:24PM EST210.000.050.000.100.00-30030148.44%
PXD240308P002150002024-02-22 10:26AM EST215.000.250.000.100.00-11139.84%
PXD240308P002200002024-02-28 3:52PM EST220.000.400.000.500.00-1643.90%
PXD240308P002225002024-02-28 3:52PM EST222.500.550.001.500.00-1754.71%
PXD240308P002250002024-03-01 2:04PM EST225.000.150.051.300.00-53545.17%
PXD240308P002275002024-03-04 10:40AM EST227.500.250.200.45-1.55-86.11%61026.07%
PXD240308P002300002024-03-04 9:54AM EST230.000.550.450.70+0.10+22.22%352923.71%
PXD240308P002325002024-03-04 10:53AM EST232.501.151.001.30+0.40+53.33%97223.21%
PXD240308P002350002024-03-04 10:54AM EST235.002.151.902.95+0.70+48.28%4312329.25%
PXD240308P002375002024-03-04 9:43AM EST237.502.703.205.70+0.15+5.88%5542.15%
PXD240308P002500002024-03-01 9:39AM EST250.0014.1011.5017.000.00-131368.02%