收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 18 | 0 | 2024-05-03 | - | - | - | - | - |
1.00 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
2.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 17.10 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
4.55 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
3.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 8 | 0 |
9.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 0 |
17.44 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
20.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.00 | 0.00 | - | 9 | 19 |
30.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 31.00 | 0.00 | - | 2 | 0 |
36.10 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |