收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 1 | 934 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 91 | 352 | 2024-07-05 | 12.80 | 0.00 | - | - | 0 |
0.09 | +0.01 | +12.50% | 10 | 647 | 2024-07-12 | 27.23 | 0.00 | - | 1 | 0 |
0.13 | -0.03 | -18.75% | 108 | 3,480 | 2024-07-19 | 44.00 | 0.00 | - | 10 | 1 |
0.20 | -0.07 | -25.93% | 27 | 116 | 2024-07-26 | 37.64 | 0.00 | - | 1 | 0 |
0.81 | -0.30 | -27.03% | 29 | 153 | 2024-08-02 | - | - | - | - | - |
1.27 | -0.35 | -21.60% | 334 | 17,174 | 2024-08-16 | 42.65 | 0.00 | - | 1 | 151 |
2.44 | -0.47 | -16.15% | 78 | 2,434 | 2024-09-20 | 43.65 | 0.00 | - | 1 | 33 |
3.65 | -0.45 | -10.98% | 29 | 1,069 | 2024-10-18 | 37.88 | 0.00 | - | 2 | 37 |
6.90 | -0.65 | -8.61% | 7 | 1,028 | 2024-12-20 | 35.00 | 0.00 | - | 8 | 57 |
7.45 | -0.99 | -11.73% | 7 | 1,275 | 2025-01-17 | 42.20 | 0.00 | - | 1 | 201 |
10.55 | -1.07 | -9.21% | 100 | 587 | 2025-03-21 | - | - | - | - | - |
14.50 | -1.41 | -8.86% | 1 | 876 | 2025-06-20 | 51.68 | 0.00 | - | 2 | 14 |
22.87 | -0.36 | -1.55% | 140 | 775 | 2026-01-16 | 57.13 | +1.45 | +2.60% | 2 | 103 |