拍板:280.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 2024-07-12 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 282 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 53 | 2024-08-02 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 3 | 1,149 | 2024-09-20 | - | - | - | - | - |
| 1.33 | +0.51 | +62.20% | 31 | 93 | 2024-10-18 | - | - | - | - | - |
| 3.06 | +0.50 | +19.53% | 6 | 725 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.93 | +34.83% | 49 | 1,558 | 2025-01-17 | 64.95 | 0.00 | - | 2 | 5 |
| 5.93 | +1.11 | +23.03% | 1 | 134 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 15.50 | +1.63 | +11.75% | 1 | 71 | 2026-01-16 | - | - | - | - | - |
