收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
156.94 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 50 | 251 |
152.05 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 1 | 6,778 |
157.92 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.12 | -0.01 | -7.69% | 169 | 1,258 |
138.13 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.24 | -0.04 | -14.29% | 154 | 26,634 |
80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
165.20 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.49 | 0.00 | - | 5 | 80 |
156.57 | 0.00 | - | 2 | 16 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 172 |
170.34 | 0.00 | - | 2 | 40 | 2024-12-20 | 1.15 | 0.00 | - | 8 | 1,657 |
163.66 | 0.00 | - | 1 | 20 | 2024-12-31 | 1.11 | 0.00 | - | 2 | 142 |
106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
155.52 | 0.00 | - | 10 | 16 | 2025-03-21 | 2.14 | 0.00 | - | 3 | 259 |
167.23 | 0.00 | - | 1 | 1 | 2025-03-31 | 2.25 | 0.00 | - | 6 | 113 |
109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |