拍板:410.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.02 | 0.00 | - | 75 | 217 |
| 70.75 | 0.00 | - | 35 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 1 | 2 |
| 66.30 | -0.29 | -0.44% | 10 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 476 | 3,850 |
| 70.77 | 0.00 | - | 16 | 21 | 2024-07-05 | 0.03 | 0.00 | - | 14 | 659 |
| 71.64 | 0.00 | - | 6 | 343 | 2024-07-12 | 0.13 | -0.04 | -23.53% | 26 | 1,139 |
| 71.03 | 0.00 | - | 2 | 406 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 108 | 16,192 |
| 72.53 | 0.00 | - | 16 | 21 | 2024-07-26 | 0.29 | 0.00 | - | 658 | 710 |
| 72.72 | 0.00 | - | 10 | 12 | 2024-08-02 | 0.46 | -0.01 | -2.13% | 18 | 33 |
| 71.19 | 0.00 | - | 6 | 519 | 2024-08-16 | 0.68 | -0.17 | -20.00% | 24 | 6,759 |
| 74.84 | -0.90 | -1.19% | 1 | 1,606 | 2024-09-20 | 1.60 | -0.24 | -13.04% | 211 | 25,745 |
| 77.80 | 0.00 | - | 2 | 89 | 2024-09-30 | 1.89 | -0.28 | -12.90% | 61 | 558 |
| 79.09 | 0.00 | - | 90 | 391 | 2024-10-18 | 2.69 | -0.31 | -10.33% | 5 | 2,821 |
| 77.39 | 0.00 | - | 1 | 347 | 2024-11-15 | 4.03 | -0.01 | -0.25% | 1 | 5,213 |
| 83.75 | 0.00 | - | 23 | 655 | 2024-12-20 | 5.24 | -0.31 | -5.59% | 25 | 10,988 |
| 86.36 | 0.00 | - | 6 | 217 | 2024-12-31 | 5.43 | -0.50 | -8.43% | 1 | 186 |
| 87.00 | +2.00 | +2.35% | 46 | 523 | 2025-01-17 | 6.02 | -0.48 | -7.38% | 1,207 | 16,760 |
| 93.30 | 0.00 | - | 3 | 136 | 2025-03-21 | 8.45 | -0.11 | -1.29% | 28 | 379 |
| 93.27 | 0.00 | - | 1 | 28 | 2025-03-31 | 8.50 | -0.41 | -4.60% | 26 | 116 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 109.20 | 0.00 | - | 30 | 386 | 2026-01-16 | 22.38 | 0.00 | - | 10 | 332 |
| 123.96 | 0.00 | - | 1 | 16 | 2026-06-18 | 19.75 | 0.00 | - | 1 | 15 |
| 129.50 | -0.50 | -0.38% | 1 | 59 | 2026-12-18 | 23.84 | +0.92 | +4.01% | 2 | 313 |
