拍板:420.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.05 | 0.00 | - | 210 | 211 |
| 58.99 | +2.07 | +3.64% | 3 | 4 | 2024-06-27 | 0.12 | 0.00 | - | 1 | 3 |
| 57.45 | -2.22 | -3.72% | 5 | 11 | 2024-06-28 | 0.02 | 0.00 | - | 24 | 5,546 |
| 55.61 | 0.00 | - | 43 | 64 | 2024-07-05 | 0.05 | 0.00 | - | 17 | 1,060 |
| 60.65 | 0.00 | - | 1 | 83 | 2024-07-12 | 0.16 | -0.04 | -20.00% | 26 | 1,136 |
| 61.35 | 0.00 | - | 53 | 1,601 | 2024-07-19 | 0.27 | -0.07 | -20.59% | 324 | 23,734 |
| 67.10 | 0.00 | - | - | 1 | 2024-07-26 | 0.36 | 0.00 | - | 547 | 5,150 |
| 63.61 | 0.00 | - | 12 | 14 | 2024-08-02 | 0.55 | -0.17 | -23.61% | 4 | 84 |
| 63.20 | 0.00 | - | 12 | 1,089 | 2024-08-16 | 0.93 | -0.25 | -21.19% | 640 | 37,074 |
| 66.90 | -1.32 | -1.93% | 29 | 3,457 | 2024-09-20 | 2.12 | -0.42 | -16.54% | 1,047 | 32,563 |
| 68.35 | 0.00 | - | 18 | 85 | 2024-09-30 | 2.51 | -0.50 | -16.61% | 8 | 3,217 |
| 67.83 | 0.00 | - | 42 | 1,038 | 2024-10-18 | 3.27 | -0.56 | -14.62% | 151 | 5,324 |
| 70.00 | 0.00 | - | 3 | 350 | 2024-11-15 | 4.78 | -0.54 | -10.15% | 23 | 3,282 |
| 76.39 | 0.00 | - | 12 | 1,273 | 2024-12-20 | 6.24 | -0.48 | -7.14% | 85 | 11,585 |
| 76.72 | -0.71 | -0.92% | 1 | 207 | 2024-12-31 | 6.74 | -0.31 | -4.40% | 10 | 1,094 |
| 75.93 | +0.08 | +0.11% | 21 | 1,292 | 2025-01-17 | 7.23 | -0.57 | -7.31% | 39 | 10,285 |
| 80.72 | +0.72 | +0.90% | 1 | 1,118 | 2025-03-21 | 9.48 | -0.53 | -5.29% | 5 | 1,340 |
| 71.30 | 0.00 | - | 1 | 12 | 2025-03-31 | 10.18 | 0.00 | - | 2 | 118 |
| 90.75 | +3.25 | +3.71% | 4 | 459 | 2025-06-20 | 12.54 | -0.89 | -6.63% | 3 | 4,448 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 105.42 | 0.00 | - | 1 | 76 | 2026-01-16 | 18.95 | -0.33 | -1.71% | 2 | 2,631 |
| 119.87 | 0.00 | - | 8 | 30 | 2026-06-18 | 21.80 | 0.00 | - | 8 | 73 |
| 122.25 | -0.07 | -0.06% | 5 | 223 | 2026-12-18 | 25.05 | 0.00 | - | 104 | 347 |
