拍板:435.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.74 | 0.00 | - | 6 | 3 | 2024-06-28 | 0.02 | 0.00 | - | 137 | 8,154 |
| 43.58 | -3.53 | -7.49% | 1 | 47 | 2024-07-05 | 0.08 | 0.00 | - | 117 | 1,013 |
| 44.58 | 0.00 | - | 2 | 29 | 2024-07-12 | 0.26 | -0.11 | -29.73% | 3 | 623 |
| 45.74 | +3.00 | +7.02% | 5 | 2,049 | 2024-07-19 | 0.43 | -0.18 | -29.51% | 459 | 17,752 |
| 47.27 | +1.99 | +4.39% | 1 | 31 | 2024-07-26 | 0.66 | 0.00 | - | 52 | 10,568 |
| 46.95 | 0.00 | - | 257 | 256 | 2024-08-02 | 0.99 | -0.33 | -25.00% | 74 | 419 |
| 49.35 | 0.00 | - | 45 | 1,425 | 2024-08-16 | 1.58 | -0.51 | -24.40% | 72 | 25,196 |
| 50.08 | 0.00 | - | 23 | 1,823 | 2024-09-20 | 3.28 | -0.73 | -18.20% | 594 | 23,616 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 54.35 | 0.00 | - | 1 | 623 | 2024-10-18 | 4.79 | -0.65 | -11.95% | 59 | 4,849 |
| 61.29 | 0.00 | - | 9 | 478 | 2024-11-15 | 7.35 | 0.00 | - | 2 | 6,215 |
| 60.70 | 0.00 | - | 2 | 3,312 | 2024-12-20 | 8.38 | -0.55 | -6.16% | 542 | 7,717 |
| 62.40 | 0.00 | - | 1 | 115 | 2024-12-31 | 9.42 | 0.00 | - | 10 | 523 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 71.03 | 0.00 | - | 1 | 417 | 2025-03-21 | 12.91 | +1.88 | +17.04% | 195 | 442 |
| 73.94 | 0.00 | - | 1 | 14 | 2025-03-31 | 11.32 | 0.00 | - | 1 | 71 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
