收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
38.28 | 0.00 | - | 2 | 0 | 2024-06-26 | 0.01 | 0.00 | - | 133 | 263 |
- | - | - | - | - | 2024-06-27 | 0.01 | -0.09 | -90.00% | 2 | 2 |
35.75 | -0.38 | -1.05% | 5 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 105 | 5,356 |
38.39 | 0.00 | - | 1 | 57 | 2024-07-05 | 0.12 | 0.00 | - | 1 | 1,540 |
46.08 | 0.00 | - | 15 | 34 | 2024-07-12 | 0.37 | -0.13 | -26.00% | 23 | 749 |
37.81 | -0.27 | -0.71% | 2 | 1,232 | 2024-07-19 | 0.61 | -0.19 | -23.75% | 167 | 2,167 |
38.76 | -6.71 | -14.76% | 5 | 17 | 2024-07-26 | 1.31 | 0.00 | - | 1 | 175 |
45.64 | 0.00 | - | 1 | 31 | 2024-12-31 | 9.10 | 0.00 | - | 2 | 128 |
71.97 | 0.00 | - | 2 | 17 | 2025-03-21 | 13.96 | 0.00 | - | 5 | 43 |
67.57 | 0.00 | - | 1 | 1 | 2025-03-31 | 29.40 | 0.00 | - | - | 1 |