拍板:460.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | +2.40 | +14.08% | 23 | 19 | 2024-06-26 | 0.01 | -0.02 | -66.67% | 551 | 2,304 |
| 17.23 | +0.98 | +6.03% | 10 | 11 | 2024-06-27 | 0.03 | -0.07 | -70.00% | 147 | 1,313 |
| 19.18 | +4.66 | +32.09% | 62 | 173 | 2024-06-28 | 0.05 | 0.00 | - | 2,455 | 17,726 |
| 18.73 | +2.33 | +14.21% | 5 | 29 | 2024-07-01 | 0.11 | -0.33 | -75.00% | 689 | 2,445 |
| 20.74 | +2.96 | +16.65% | 20 | 804 | 2024-07-05 | 0.41 | 0.00 | - | 1,021 | 6,161 |
| 19.98 | 0.00 | - | 3 | 863 | 2024-07-12 | 1.14 | -0.87 | -43.28% | 2,475 | 15,302 |
| 22.88 | +3.88 | +20.42% | 5,164 | 23,480 | 2024-07-19 | 1.78 | -0.99 | -35.74% | 10,346 | 67,038 |
| 24.14 | +3.33 | +16.00% | 20 | 135 | 2024-07-26 | 2.47 | 0.00 | - | 923 | 11,183 |
| 24.42 | 0.00 | - | 144 | 235 | 2024-08-02 | 3.25 | -1.34 | -29.19% | 126 | 335 |
| 27.55 | 0.00 | - | 2,274 | 14,471 | 2024-08-16 | 4.45 | -1.33 | -23.01% | 5,162 | 28,491 |
| 32.86 | +4.10 | +14.26% | 606 | 15,037 | 2024-09-20 | 7.24 | -1.44 | -16.59% | 4,941 | 23,276 |
| 32.47 | +1.48 | +4.78% | 6 | 3,418 | 2024-09-30 | 7.89 | -1.64 | -17.21% | 161 | 660 |
| 34.69 | 0.00 | - | 30 | 6,068 | 2024-10-18 | 9.23 | -1.59 | -14.70% | 116 | 4,044 |
| 37.02 | 0.00 | - | 12 | 3,093 | 2024-11-15 | 11.78 | -1.22 | -9.38% | 51 | 2,761 |
| 44.44 | 0.00 | - | 39 | 5,116 | 2024-12-20 | 13.65 | -1.58 | -10.37% | 73 | 8,817 |
| 44.50 | 0.00 | - | 8 | 655 | 2024-12-31 | 16.00 | 0.00 | - | 64 | 422 |
| 46.20 | +2.50 | +5.72% | 21 | 4,954 | 2025-01-17 | 15.18 | -1.12 | -6.87% | 17 | 6,536 |
| 50.87 | 0.00 | - | 10 | 8,857 | 2025-03-21 | 19.39 | 0.00 | - | 8 | 1,032 |
| 55.69 | 0.00 | - | 1 | 75 | 2025-03-31 | 19.53 | 0.00 | - | 5 | 47 |
| 60.50 | 0.00 | - | 38 | 1,291 | 2025-06-20 | 21.90 | -1.27 | -5.48% | 18 | 1,896 |
| 76.83 | 0.00 | - | 2 | 1,082 | 2025-12-19 | 29.34 | 0.00 | - | 2 | 2,575 |
| 78.65 | +3.40 | +4.52% | 1 | 764 | 2026-01-16 | 29.00 | 0.00 | - | 2 | 372 |
| 87.12 | -0.98 | -1.11% | 3 | 23 | 2026-06-18 | 33.12 | 0.00 | - | 4 | 26 |
| 95.20 | 0.00 | - | 4 | 144 | 2026-12-18 | 38.17 | -1.31 | -3.32% | 1 | 45 |
