拍板:465.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | +2.91 | +25.98% | 16 | 13 | 2024-06-26 | 0.02 | -0.13 | -86.67% | 3,726 | 5,571 |
| 12.71 | +1.50 | +13.38% | 1 | 123 | 2024-06-27 | 0.04 | -0.31 | -88.57% | 858 | 3,585 |
| 15.09 | +5.05 | +50.30% | 68 | 9,535 | 2024-06-28 | 0.14 | 0.00 | - | 21,498 | 14,648 |
| 15.91 | +4.30 | +37.04% | 12 | 831 | 2024-07-05 | 0.75 | 0.00 | - | 961 | 5,155 |
| 16.87 | 0.00 | - | 139 | 2,175 | 2024-07-12 | 1.77 | -1.21 | -40.60% | 550 | 8,681 |
| 18.45 | +3.37 | +22.35% | 1,492 | 33,326 | 2024-07-19 | 2.52 | -1.32 | -34.38% | 3,048 | 65,049 |
| 16.09 | 0.00 | - | 82 | 348 | 2024-07-26 | 3.43 | 0.00 | - | 4,709 | 19,164 |
| 20.33 | 0.00 | - | 33 | 87 | 2024-08-02 | 4.26 | -1.55 | -26.68% | 46 | 212 |
| 23.69 | 0.00 | - | 1,133 | 9,647 | 2024-08-16 | 5.49 | -1.60 | -22.57% | 2,135 | 13,720 |
| 29.07 | +3.47 | +13.55% | 515 | 6,009 | 2024-09-20 | 8.40 | -1.77 | -17.40% | 166 | 5,006 |
| 9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 13 | 641 | 2024-10-18 | 10.57 | -1.75 | -14.20% | 7 | 838 |
| 34.67 | -1.20 | -3.35% | 1 | 1,411 | 2024-11-15 | 13.07 | -1.91 | -12.75% | 172 | 1,544 |
| 40.38 | 0.00 | - | 24 | 3,192 | 2024-12-20 | 16.63 | 0.00 | - | 8 | 1,809 |
| 41.00 | 0.00 | - | 10 | 527 | 2024-12-31 | 16.01 | 0.00 | - | 1 | 140 |
| 16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
| 50.34 | -0.75 | -1.47% | 1 | 2,305 | 2025-03-21 | 20.98 | 0.00 | - | 8 | 106 |
| 51.80 | 0.00 | - | 1 | 120 | 2025-03-31 | 21.13 | 0.00 | - | 3 | 134 |
| 26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
| 32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
| 34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
| 41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |
