拍板:472.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | +3.72 | +100.27% | 511 | 206 | 2024-06-26 | 0.07 | -1.16 | -94.31% | 15,864 | 4,979 |
| 6.40 | +2.17 | +51.30% | 87 | 101 | 2024-06-27 | 0.30 | -1.48 | -83.15% | 1,752 | 1,984 |
| 8.15 | +3.16 | +63.33% | 199 | 2,185 | 2024-06-28 | 0.67 | 0.00 | - | 12,254 | 14,346 |
| 8.70 | +3.24 | +59.34% | 134 | 403 | 2024-07-01 | 0.99 | -1.82 | -64.77% | 271 | 1,122 |
| 7.42 | +1.53 | +25.98% | 78 | 108 | 2024-07-02 | 1.30 | -1.54 | -54.23% | 642 | 662 |
| 10.02 | +3.52 | +54.15% | 32 | 797 | 2024-07-05 | 1.90 | 0.00 | - | 536 | 673 |
| 11.82 | 0.00 | - | 3 | 791 | 2024-07-12 | 3.14 | -2.08 | -39.85% | 104 | 892 |
| 14.86 | +2.57 | +20.91% | 40 | 325 | 2024-07-26 | 5.26 | 0.00 | - | 73 | 199 |
| 15.47 | 0.00 | - | 1 | 46 | 2024-08-02 | 6.09 | -1.62 | -21.01% | 202 | 291 |
| 44.42 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
