拍板:473.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 103 | 0 | 2024-07-01 | 0.12 | 0.00 | - | 9,632 | 0 |
| 7.01 | 0.00 | - | 46 | 0 | 2024-07-02 | 0.39 | 0.00 | - | 2,081 | 0 |
| 7.17 | 0.00 | - | 206 | 0 | 2024-07-03 | 0.60 | 0.00 | - | 1,525 | 0 |
| 7.70 | 0.00 | - | 217 | 0 | 2024-07-05 | 1.00 | 0.00 | - | 3,179 | 0 |
| 8.51 | 0.00 | - | 5 | 0 | 2024-07-08 | 1.46 | 0.00 | - | 441 | 0 |
| 9.61 | 0.00 | - | 6 | 0 | 2024-07-09 | 1.42 | 0.00 | - | 206 | 0 |
| 13.86 | 0.00 | - | 50 | 0 | 2024-07-10 | 1.91 | 0.00 | - | 146 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 2024-07-11 | 2.29 | 0.00 | - | 44 | 0 |
| 11.79 | 0.00 | - | 102 | 0 | 2024-07-12 | 2.63 | 0.00 | - | 423 | 0 |
| 11.62 | 0.00 | - | 85 | 0 | 2024-07-19 | 3.57 | 0.00 | - | 1,828 | 0 |
| 13.26 | 0.00 | - | 5 | 0 | 2024-07-26 | 4.73 | 0.00 | - | 154 | 0 |
| 15.67 | 0.00 | - | 9 | 0 | 2024-08-02 | 5.38 | 0.00 | - | 41 | 0 |
| 17.27 | 0.00 | - | 2 | 0 | 2024-08-09 | 6.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-03-31 | 30.00 | 0.00 | - | 1 | 1 |
