拍板:475.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | +2.74 | +144.97% | 5,387 | 1,536 | 2024-06-26 | 0.30 | -2.21 | -88.05% | 36,647 | 8,568 |
| 4.86 | +2.34 | +92.86% | 1,042 | 666 | 2024-06-27 | 0.74 | -2.21 | -74.92% | 8,522 | 3,584 |
| 5.91 | +2.65 | +81.29% | 3,322 | 13,385 | 2024-06-28 | 1.28 | 0.00 | - | 35,134 | 36,057 |
| 6.09 | +2.27 | +59.42% | 349 | 1,100 | 2024-07-01 | 1.68 | -2.43 | -59.12% | 2,492 | 1,885 |
| 5.98 | +1.95 | +48.39% | 244 | 292 | 2024-07-02 | 2.05 | -2.44 | -54.34% | 821 | 700 |
| 7.19 | +3.10 | +75.79% | 38 | 122 | 2024-07-03 | 2.13 | -2.05 | -49.04% | 1,702 | 1,455 |
| 7.80 | +2.81 | +56.31% | 688 | 8,761 | 2024-07-05 | 2.60 | 0.00 | - | 1,451 | 8,679 |
| 9.57 | 0.00 | - | 207 | 6,973 | 2024-07-12 | 4.05 | -2.24 | -35.61% | 1,089 | 1,345 |
| 11.21 | +2.76 | +32.66% | 742 | 35,176 | 2024-07-19 | 4.98 | -2.29 | -31.50% | 4,869 | 29,997 |
| 12.61 | +2.65 | +26.61% | 127 | 1,341 | 2024-07-26 | 6.00 | 0.00 | - | 1,067 | 1,982 |
| 14.00 | 0.00 | - | 39 | 72 | 2024-08-02 | 7.04 | -2.51 | -26.28% | 164 | 551 |
| 16.54 | 0.00 | - | 1,958 | 14,010 | 2024-08-16 | 8.41 | -2.43 | -22.42% | 2,065 | 10,871 |
| 22.18 | +3.05 | +15.94% | 290 | 24,975 | 2024-09-20 | 11.52 | -2.14 | -15.67% | 1,114 | 11,689 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 13 | 830 | 2024-10-18 | 13.73 | -2.33 | -14.51% | 167 | 1,903 |
| 29.64 | +2.46 | +9.05% | 11 | 1,453 | 2024-11-15 | 16.37 | -1.37 | -7.72% | 106 | 969 |
| 34.12 | 0.00 | - | 14 | 8,704 | 2024-12-20 | 18.30 | -1.49 | -7.53% | 63 | 3,644 |
| 33.95 | 0.00 | - | 7 | 114 | 2024-12-31 | 19.65 | 0.00 | - | 10 | 146 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 42.74 | +1.26 | +3.04% | 19 | 1,799 | 2025-03-21 | 23.18 | -1.87 | -7.47% | 3 | 241 |
| 41.90 | 0.00 | - | 6 | 120 | 2025-03-31 | 24.89 | 0.00 | - | 1 | 16 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
