拍板:479.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | +1.12 | +180.65% | 27,606 | 3,795 | 2024-06-26 | 1.42 | -3.70 | -72.27% | 19,916 | 3,354 |
| 2.45 | +1.44 | +142.57% | 3,830 | 1,946 | 2024-06-27 | 2.01 | -3.60 | -64.17% | 3,951 | 1,678 |
| 3.28 | +1.69 | +106.29% | 6,175 | 4,141 | 2024-06-28 | 2.69 | 0.00 | - | 4,043 | 4,328 |
| 3.81 | +1.78 | +87.68% | 2,184 | 839 | 2024-07-01 | 3.07 | -2.95 | -49.00% | 1,563 | 1,143 |
| 4.17 | +1.92 | +85.33% | 967 | 403 | 2024-07-02 | 3.38 | -3.38 | -50.00% | 612 | 1,238 |
| 4.58 | +1.88 | +69.63% | 223 | 192 | 2024-07-03 | 3.69 | -2.83 | -43.40% | 97 | 157 |
| 5.17 | +2.04 | +65.18% | 575 | 468 | 2024-07-05 | 4.10 | -3.10 | -43.06% | 748 | 944 |
| 7.42 | 0.00 | - | 302 | 391 | 2024-07-12 | 5.63 | -2.93 | -34.23% | 129 | 250 |
| 10.01 | +2.58 | +34.72% | 191 | 212 | 2024-07-26 | 7.58 | 0.00 | - | 393 | 520 |
| 11.62 | 0.00 | - | 73 | 324 | 2024-08-02 | 8.62 | -1.44 | -14.31% | 75 | 162 |
| 21.96 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
