收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3,826 | 3,428 | 2024-06-26 | 8.75 | -3.60 | -29.15% | 21 | 0 |
0.11 | +0.03 | +37.50% | 368 | 2,647 | 2024-06-27 | 8.99 | -4.14 | -31.53% | 128 | 175 |
0.37 | +0.19 | +105.56% | 2,768 | 3,756 | 2024-06-28 | 9.20 | 0.00 | - | 74 | 297 |
0.95 | +0.27 | +39.71% | 88 | 149 | 2024-07-02 | 9.61 | -4.35 | -31.16% | 6 | 11 |
1.03 | +0.43 | +71.67% | 91 | 231 | 2024-07-03 | - | - | - | - | - |
1.55 | 0.00 | - | 316 | 2,319 | 2024-07-05 | 9.65 | -4.35 | -31.07% | 52 | 183 |
3.15 | 0.00 | - | 388 | 6,780 | 2024-07-12 | 10.56 | -3.64 | -25.63% | 2 | 37 |
5.58 | +1.54 | +38.12% | 31 | 1,603 | 2024-07-26 | 15.00 | 0.00 | - | 1 | 29 |
6.98 | 0.00 | - | 655 | 447 | 2024-08-02 | 14.54 | -1.13 | -7.21% | 4 | 28 |
23.36 | 0.00 | - | 2 | 2 | 2025-03-31 | 58.64 | 0.00 | - | - | 1 |