收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 1,321 | 1,166 | 2024-06-26 | 15.06 | +0.28 | +1.89% | 3 | 1 |
0.06 | +0.02 | +50.00% | 229 | 316 | 2024-06-27 | 11.85 | +4.25 | +55.92% | 110 | 110 |
0.14 | +0.05 | +55.56% | 507 | 1,582 | 2024-06-28 | 12.54 | 0.00 | - | 1 | 33 |
0.55 | +0.07 | +14.58% | 43 | 65 | 2024-07-03 | 13.00 | -3.08 | -19.15% | 11 | 17 |
0.94 | 0.00 | - | 52 | 349 | 2024-07-05 | 12.06 | +3.51 | +41.05% | 1 | 1 |
2.24 | 0.00 | - | 43 | 412 | 2024-07-12 | 14.28 | 0.00 | - | 12 | 16 |
3.88 | +0.18 | +4.86% | 28 | 185 | 2024-07-26 | 15.27 | 0.00 | - | 5 | 8 |
5.71 | 0.00 | - | 88 | 238 | 2024-08-02 | 16.66 | 0.00 | - | 5 | 8 |
23.84 | 0.00 | - | 60 | 436 | 2024-12-20 | 25.16 | 0.00 | - | 6 | 70 |
24.45 | 0.00 | - | 5 | 256 | 2024-12-31 | 27.30 | 0.00 | - | 2 | 5 |