收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3,105 | 0 | 2024-07-01 | 8.55 | 0.00 | - | 8 | 0 |
0.04 | 0.00 | - | 869 | 0 | 2024-07-02 | 10.14 | 0.00 | - | 56 | 0 |
0.06 | 0.00 | - | 716 | 0 | 2024-07-03 | 8.80 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 1,499 | 0 | 2024-07-05 | 12.27 | 0.00 | - | 50 | 0 |
0.40 | 0.00 | - | 231 | 0 | 2024-07-08 | 11.73 | 0.00 | - | - | 0 |
0.54 | 0.00 | - | 173 | 0 | 2024-07-09 | - | - | - | - | - |
0.60 | 0.00 | - | 75 | 0 | 2024-07-10 | 8.26 | 0.00 | - | 1 | 0 |
0.91 | 0.00 | - | 7 | - | 2024-07-11 | - | - | - | - | - |
1.02 | 0.00 | - | 465 | 0 | 2024-07-12 | - | - | - | - | - |
2.29 | 0.00 | - | 262 | 0 | 2024-07-19 | 11.24 | 0.00 | - | 12 | 0 |
6.82 | 0.00 | - | 8 | 0 | 2024-08-09 | - | - | - | - | - |
23.40 | 0.00 | - | 40 | 0 | 2024-12-20 | 25.13 | 0.00 | - | 7 | 0 |
25.04 | 0.00 | - | 1 | 0 | 2024-12-31 | 27.42 | 0.00 | - | 2 | 0 |