拍板:494.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,858 | 0 | 2024-07-01 | 11.92 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 287 | 0 | 2024-07-02 | 8.11 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 147 | 0 | 2024-07-03 | 7.51 | 0.00 | - | 50 | 0 |
| 0.14 | 0.00 | - | 760 | 0 | 2024-07-05 | 13.23 | 0.00 | - | 204 | 0 |
| 0.28 | 0.00 | - | 445 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.42 | 0.00 | - | 438 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 2024-07-10 | - | - | - | - | - |
| 1.02 | 0.00 | - | 22 | - | 2024-07-11 | 9.13 | 0.00 | - | 5 | - |
| 0.93 | 0.00 | - | 282 | 0 | 2024-07-12 | 14.40 | 0.00 | - | 7 | 0 |
| 2.03 | 0.00 | - | 321 | 0 | 2024-07-19 | 12.15 | 0.00 | - | 4 | 0 |
| 2.79 | 0.00 | - | 303 | 0 | 2024-07-26 | 11.79 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 41 | 0 | 2024-08-02 | 18.46 | 0.00 | - | - | 0 |
| 5.43 | 0.00 | - | 6 | 0 | 2024-08-09 | - | - | - | - | - |
| 25.97 | 0.00 | - | 1 | 0 | 2024-12-31 | 24.67 | 0.00 | - | 2 | 0 |
